KIMCO REALTY CP (KIM) - hodnoty kurzu po dnech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
12.9.2016 | 28.92 | 29.61 | 28.91 | 29.49 | +1.83% | 2 814 700 | ||
9.9.2016 | 30.03 | 30.03 | 28.96 | 28.96 | -4.49% | 2 793 500 | ||
8.9.2016 | 30.41 | 30.50 | 30.22 | 30.32 | -0.86% | 3 690 100 | ||
7.9.2016 | 30.58 | 30.67 | 30.46 | 30.58 | -0.33% | 2 499 400 | ||
6.9.2016 | 30.18 | 30.70 | 30.01 | 30.68 | +1.72% | 4 141 000 | ||
2.9.2016 | 30.04 | 30.40 | 29.99 | 30.16 | +0.53% | 2 095 200 | ||
1.9.2016 | 30.06 | 30.06 | 29.72 | 30.00 | -0.17% | 1 794 100 | ||
31.8.2016 | 29.90 | 30.15 | 29.83 | 30.05 | +0.23% | 3 639 400 | ||
30.8.2016 | 30.05 | 30.05 | 29.60 | 29.98 | -0.07% | 2 031 500 | ||
29.8.2016 | 29.65 | 30.00 | 29.65 | 30.00 | +1.52% | 1 655 000 | ||
26.8.2016 | 29.96 | 30.15 | 29.35 | 29.55 | -0.94% | 3 062 600 | ||
25.8.2016 | 29.75 | 30.11 | 29.68 | 29.83 | +0.50% | 1 733 500 | ||
24.8.2016 | 29.69 | 29.77 | 29.39 | 29.68 | -0.07% | 1 377 800 | ||
23.8.2016 | 30.00 | 30.05 | 29.69 | 29.70 | -0.61% | 1 610 900 | ||
22.8.2016 | 29.67 | 29.97 | 29.59 | 29.88 | +0.80% | 2 889 800 | ||
19.8.2016 | 29.83 | 30.01 | 29.54 | 29.64 | -1.07% | 2 473 300 | ||
18.8.2016 | 29.91 | 30.03 | 29.73 | 29.96 | -0.14% | 2 166 800 | ||
17.8.2016 | 29.57 | 30.00 | 29.32 | 30.00 | +1.48% | 4 836 000 | ||
16.8.2016 | 30.38 | 30.46 | 29.50 | 29.56 | -2.96% | 4 242 500 | ||
15.8.2016 | 30.50 | 30.54 | 30.38 | 30.46 | -0.14% | 2 394 600 | ||
12.8.2016 | 30.42 | 30.71 | 30.41 | 30.50 | +0.26% | 2 824 700 | ||
11.8.2016 | 31.10 | 31.18 | 30.29 | 30.42 | -2.10% | 3 321 200 | ||
10.8.2016 | 31.25 | 31.34 | 30.93 | 31.07 | -0.29% | 2 308 800 | ||
9.8.2016 | 31.16 | 31.19 | 30.89 | 31.16 | 0.00% | 2 468 800 | ||
8.8.2016 | 31.15 | 31.31 | 31.02 | 31.16 | +0.03% | 1 643 200 | ||
5.8.2016 | 31.29 | 31.34 | 31.03 | 31.15 | -0.23% | 1 603 800 | ||
4.8.2016 | 31.50 | 31.50 | 31.21 | 31.22 | -0.74% | 1 912 200 | ||
3.8.2016 | 31.63 | 31.63 | 31.29 | 31.45 | -0.64% | 1 953 500 | ||
2.8.2016 | 32.04 | 32.10 | 31.52 | 31.65 | -1.62% | 3 107 200 | ||
1.8.2016 | 32.07 | 32.20 | 31.93 | 32.17 | +0.21% | 2 333 000 | ||
29.7.2016 | 31.73 | 32.24 | 31.67 | 32.10 | +0.84% | 2 815 400 | ||
28.7.2016 | 31.12 | 32.11 | 30.44 | 31.83 | +2.28% | 2 882 200 | ||
27.7.2016 | 31.18 | 31.31 | 30.92 | 31.12 | -0.42% | 2 098 900 | ||
26.7.2016 | 31.37 | 31.46 | 31.13 | 31.25 | -0.29% | 2 154 600 | ||
25.7.2016 | 31.50 | 31.65 | 31.18 | 31.34 | -0.42% | 2 675 800 | ||
22.7.2016 | 31.43 | 31.68 | 31.29 | 31.47 | +0.09% | 2 106 800 | ||
21.7.2016 | 31.29 | 31.45 | 31.09 | 31.44 | +0.22% | 1 535 100 | ||
20.7.2016 | 31.51 | 31.51 | 31.25 | 31.37 | -0.10% | 1 681 900 | ||
19.7.2016 | 31.29 | 31.44 | 31.12 | 31.40 | +0.54% | 2 268 100 | ||
18.7.2016 | 31.31 | 31.39 | 31.19 | 31.23 | -0.20% | 1 988 100 | ||
15.7.2016 | 31.35 | 31.38 | 31.08 | 31.29 | -0.07% | 1 972 800 | ||
14.7.2016 | 31.57 | 31.59 | 31.20 | 31.31 | -0.83% | 1 720 300 | ||
13.7.2016 | 31.55 | 31.74 | 31.42 | 31.57 | +0.54% | 1 970 100 | ||
12.7.2016 | 31.76 | 31.79 | 31.16 | 31.40 | -1.01% | 2 351 600 | ||
11.7.2016 | 31.61 | 31.79 | 31.28 | 31.72 | +0.57% | 4 111 300 | ||
8.7.2016 | 31.44 | 31.60 | 31.16 | 31.54 | +1.02% | 2 651 000 | ||
7.7.2016 | 31.39 | 31.42 | 30.84 | 31.22 | -0.93% | 3 399 200 | ||
6.7.2016 | 31.61 | 31.80 | 31.35 | 31.51 | -0.64% | 4 014 500 | ||
5.7.2016 | 31.25 | 31.73 | 31.25 | 31.71 | +1.53% | 2 931 900 | ||
1.7.2016 | 31.10 | 31.40 | 30.95 | 31.23 | -0.48% | 3 039 700 | ||
30.6.2016 | 30.92 | 31.38 | 30.70 | 31.38 | +1.48% | 3 124 100 | ||
29.6.2016 | 30.72 | 31.07 | 30.72 | 30.92 | +1.14% | 4 808 400 | ||
28.6.2016 | 30.23 | 30.59 | 29.96 | 30.57 | +1.93% | 3 041 800 | ||
27.6.2016 | 29.49 | 30.05 | 29.43 | 29.99 | +1.45% | 3 723 200 | ||
24.6.2016 | 28.94 | 29.84 | 28.91 | 29.56 | -0.58% | 3 628 300 | ||
23.6.2016 | 29.80 | 29.96 | 29.63 | 29.73 | +0.16% | 1 730 900 | ||
22.6.2016 | 29.65 | 29.76 | 29.51 | 29.68 | +0.06% | 1 674 500 | ||
21.6.2016 | 29.45 | 29.77 | 29.38 | 29.66 | +0.64% | 1 839 000 | ||
20.6.2016 | 29.58 | 29.71 | 29.44 | 29.47 | +0.47% | 1 991 500 | ||
17.6.2016 | 29.37 | 29.38 | 29.04 | 29.33 | -0.38% | 3 623 000 | ||
|
Graf KIMCO REALTY CP
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB