KIMCO REALTY CP (KIM) - hodnoty kurzu po dnech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
23.2.2022 | 23.84 | 24.12 | 23.11 | 23.18 | -2.08% | 5 914 100 | ||
22.2.2022 | 23.76 | 24.01 | 23.41 | 23.67 | -0.55% | 7 622 700 | ||
18.2.2022 | 23.80 | 24.24 | 23.64 | 23.80 | -0.34% | 6 585 100 | ||
17.2.2022 | 24.11 | 24.29 | 23.81 | 23.88 | -1.61% | 4 913 300 | ||
16.2.2022 | 23.79 | 24.29 | 23.72 | 24.27 | +2.27% | 5 603 300 | ||
15.2.2022 | 23.60 | 23.91 | 23.50 | 23.73 | +1.84% | 6 306 300 | ||
14.2.2022 | 23.96 | 24.10 | 23.24 | 23.30 | -2.72% | 6 216 900 | ||
11.2.2022 | 24.31 | 24.72 | 23.63 | 23.95 | -0.79% | 7 907 700 | ||
10.2.2022 | 24.66 | 25.11 | 23.98 | 24.14 | -2.27% | 7 486 600 | ||
9.2.2022 | 24.42 | 24.76 | 24.42 | 24.70 | +2.40% | 5 066 900 | ||
8.2.2022 | 24.08 | 24.32 | 23.89 | 24.12 | +1.34% | 5 084 300 | ||
7.2.2022 | 23.94 | 24.12 | 23.74 | 23.80 | -0.13% | 6 103 800 | ||
4.2.2022 | 23.82 | 24.21 | 23.43 | 23.83 | -0.88% | 4 917 100 | ||
3.2.2022 | 24.34 | 24.50 | 24.02 | 24.04 | -2.00% | 3 929 300 | ||
2.2.2022 | 24.23 | 24.61 | 24.20 | 24.53 | +1.53% | 4 128 500 | ||
1.2.2022 | 24.17 | 24.38 | 23.94 | 24.16 | -0.42% | 3 554 200 | ||
31.1.2022 | 23.94 | 24.28 | 23.69 | 24.26 | +0.24% | 5 953 600 | ||
28.1.2022 | 23.34 | 24.22 | 23.10 | 24.20 | +3.41% | 6 574 300 | ||
27.1.2022 | 24.24 | 24.46 | 23.34 | 23.40 | -2.63% | 6 971 500 | ||
26.1.2022 | 24.43 | 24.93 | 23.79 | 24.03 | -0.83% | 6 567 900 | ||
25.1.2022 | 23.44 | 24.37 | 23.16 | 24.23 | +1.93% | 7 950 700 | ||
24.1.2022 | 23.22 | 23.85 | 22.74 | 23.77 | +0.33% | 6 236 600 | ||
21.1.2022 | 23.62 | 23.98 | 23.47 | 23.69 | +0.12% | 5 564 600 | ||
20.1.2022 | 24.18 | 24.58 | 23.66 | 23.66 | -2.32% | 4 549 800 | ||
19.1.2022 | 24.93 | 25.02 | 24.21 | 24.22 | -2.54% | 3 959 500 | ||
18.1.2022 | 24.89 | 25.00 | 24.59 | 24.85 | -0.64% | 6 072 000 | ||
17.1.2022 | 25.23 | 25.01 | 0.00% | |||||
14.1.2022 | 25.10 | 25.27 | 24.66 | 25.01 | -0.88% | 4 237 900 | ||
13.1.2022 | 25.25 | 25.62 | 25.17 | 25.23 | +0.43% | 4 041 200 | ||
12.1.2022 | 25.05 | 25.27 | 24.97 | 25.12 | +0.31% | 2 632 200 | ||
11.1.2022 | 25.15 | 25.28 | 24.48 | 25.04 | -0.36% | 2 678 700 | ||
10.1.2022 | 24.84 | 25.15 | 24.49 | 25.13 | +1.53% | 4 168 400 | ||
7.1.2022 | 24.90 | 25.02 | 24.71 | 24.75 | -0.69% | 4 477 100 | ||
6.1.2022 | 24.96 | 25.15 | 24.70 | 24.92 | +0.64% | 3 214 700 | ||
5.1.2022 | 25.57 | 25.57 | 24.71 | 24.76 | -1.87% | 3 457 800 | ||
4.1.2022 | 24.81 | 25.35 | 24.80 | 25.23 | +2.64% | 2 962 700 | ||
3.1.2022 | 24.57 | 24.94 | 24.38 | 24.58 | -0.29% | 3 482 400 | ||
31.12.2021 | 24.50 | 24.89 | 24.46 | 24.65 | +0.53% | 2 408 100 | ||
30.12.2021 | 24.24 | 24.67 | 24.19 | 24.52 | +1.11% | 2 461 900 | ||
29.12.2021 | 24.11 | 24.32 | 23.89 | 24.25 | +0.62% | 2 249 000 | ||
28.12.2021 | 23.96 | 24.19 | 23.86 | 24.10 | +0.29% | 2 467 200 | ||
27.12.2021 | 23.64 | 24.06 | 23.42 | 24.03 | +1.43% | 2 157 400 | ||
23.12.2021 | 23.67 | 23.81 | 23.50 | 23.69 | +0.59% | 2 289 300 | ||
22.12.2021 | 23.34 | 23.71 | 23.26 | 23.55 | +0.68% | 3 007 000 | ||
21.12.2021 | 22.44 | 23.44 | 22.44 | 23.39 | +5.12% | 3 448 000 | ||
20.12.2021 | 22.39 | 22.46 | 21.90 | 22.25 | -2.50% | 3 793 400 | ||
17.12.2021 | 22.79 | 22.98 | 22.49 | 22.82 | +0.30% | 8 069 900 | ||
16.12.2021 | 22.89 | 23.18 | 22.63 | 22.75 | -0.27% | 3 811 100 | ||
15.12.2021 | 22.65 | 22.85 | 22.20 | 22.81 | +0.75% | 4 603 100 | ||
14.12.2021 | 22.96 | 23.06 | 22.60 | 22.64 | -1.40% | 4 292 800 | ||
13.12.2021 | 22.95 | 23.08 | 22.61 | 22.96 | 0.00% | 3 131 200 | ||
10.12.2021 | 23.44 | 23.47 | 22.81 | 22.96 | -1.00% | 4 466 600 | ||
9.12.2021 | 23.40 | 23.48 | 23.16 | 23.19 | -1.95% | 3 588 800 | ||
8.12.2021 | 23.49 | 23.81 | 23.40 | 23.65 | +0.16% | 3 846 300 | ||
7.12.2021 | 23.59 | 23.94 | 23.44 | 23.61 | +0.89% | 3 502 400 | ||
6.12.2021 | 23.23 | 23.72 | 23.15 | 23.40 | +2.36% | 5 206 100 | ||
3.12.2021 | 23.19 | 23.21 | 22.61 | 22.86 | -1.17% | 4 905 000 | ||
2.12.2021 | 22.29 | 23.30 | 22.20 | 23.13 | +5.13% | 5 485 300 | ||
1.12.2021 | 23.06 | 23.37 | 21.97 | 22.00 | -1.88% | 4 660 200 | ||
30.11.2021 | 22.96 | 22.96 | 22.39 | 22.42 | -3.70% | 7 130 500 | ||
|
Graf KIMCO REALTY CP
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB