KIMCO REALTY CP (KIM) - hodnoty kurzu po dnech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
28.12.2021 | 23.96 | 24.19 | 23.86 | 24.10 | +0.29% | 2 467 200 | ||
27.12.2021 | 23.64 | 24.06 | 23.42 | 24.03 | +1.43% | 2 157 400 | ||
23.12.2021 | 23.67 | 23.81 | 23.50 | 23.69 | +0.59% | 2 289 300 | ||
22.12.2021 | 23.34 | 23.71 | 23.26 | 23.55 | +0.68% | 3 007 000 | ||
21.12.2021 | 22.44 | 23.44 | 22.44 | 23.39 | +5.12% | 3 448 000 | ||
20.12.2021 | 22.39 | 22.46 | 21.90 | 22.25 | -2.50% | 3 793 400 | ||
17.12.2021 | 22.79 | 22.98 | 22.49 | 22.82 | +0.30% | 8 069 900 | ||
16.12.2021 | 22.89 | 23.18 | 22.63 | 22.75 | -0.27% | 3 811 100 | ||
15.12.2021 | 22.65 | 22.85 | 22.20 | 22.81 | +0.75% | 4 603 100 | ||
14.12.2021 | 22.96 | 23.06 | 22.60 | 22.64 | -1.40% | 4 292 800 | ||
13.12.2021 | 22.95 | 23.08 | 22.61 | 22.96 | 0.00% | 3 131 200 | ||
10.12.2021 | 23.44 | 23.47 | 22.81 | 22.96 | -1.00% | 4 466 600 | ||
9.12.2021 | 23.40 | 23.48 | 23.16 | 23.19 | -1.95% | 3 588 800 | ||
8.12.2021 | 23.49 | 23.81 | 23.40 | 23.65 | +0.16% | 3 846 300 | ||
7.12.2021 | 23.59 | 23.94 | 23.44 | 23.61 | +0.89% | 3 502 400 | ||
6.12.2021 | 23.23 | 23.72 | 23.15 | 23.40 | +2.36% | 5 206 100 | ||
3.12.2021 | 23.19 | 23.21 | 22.61 | 22.86 | -1.17% | 4 905 000 | ||
2.12.2021 | 22.29 | 23.30 | 22.20 | 23.13 | +5.13% | 5 485 300 | ||
1.12.2021 | 23.06 | 23.37 | 21.97 | 22.00 | -1.88% | 4 660 200 | ||
30.11.2021 | 22.96 | 22.96 | 22.39 | 22.42 | -3.70% | 7 130 500 | ||
29.11.2021 | 23.66 | 23.70 | 22.89 | 23.28 | +0.17% | 5 571 600 | ||
26.11.2021 | 23.59 | 23.59 | 22.81 | 23.24 | -4.68% | 2 495 900 | ||
24.11.2021 | 24.15 | 24.45 | 24.01 | 24.38 | +0.82% | 1 936 000 | ||
23.11.2021 | 24.08 | 24.43 | 24.02 | 24.18 | +0.16% | 2 496 100 | ||
22.11.2021 | 24.45 | 24.46 | 24.08 | 24.14 | +1.13% | 3 689 500 | ||
19.11.2021 | 23.96 | 24.01 | 23.69 | 23.87 | -0.88% | 3 552 800 | ||
18.11.2021 | 23.96 | 24.20 | 23.80 | 24.08 | +1.04% | 3 571 700 | ||
17.11.2021 | 23.45 | 23.85 | 23.13 | 23.83 | +1.10% | 2 834 200 | ||
16.11.2021 | 23.78 | 23.79 | 23.29 | 23.57 | -1.26% | 3 405 000 | ||
15.11.2021 | 23.75 | 24.00 | 23.68 | 23.87 | +1.40% | 2 816 600 | ||
12.11.2021 | 23.84 | 23.90 | 23.47 | 23.54 | -1.10% | 2 735 700 | ||
11.11.2021 | 23.43 | 23.83 | 23.32 | 23.80 | +1.66% | 2 324 000 | ||
10.11.2021 | 23.11 | 23.66 | 23.11 | 23.41 | +0.68% | 3 302 000 | ||
9.11.2021 | 23.28 | 23.66 | 23.22 | 23.25 | -0.31% | 2 654 300 | ||
8.11.2021 | 24.35 | 24.35 | 23.11 | 23.32 | -4.20% | 4 050 700 | ||
5.11.2021 | 24.43 | 24.95 | 24.00 | 24.34 | +3.97% | 4 593 900 | ||
4.11.2021 | 24.01 | 24.01 | 23.21 | 23.41 | -2.50% | 7 261 400 | ||
3.11.2021 | 23.38 | 24.18 | 23.38 | 24.01 | +2.38% | 4 301 900 | ||
2.11.2021 | 23.18 | 23.53 | 22.97 | 23.45 | +2.44% | 4 350 000 | ||
1.11.2021 | 22.71 | 22.95 | 22.45 | 22.89 | +1.28% | 3 223 200 | ||
29.10.2021 | 22.64 | 22.79 | 22.46 | 22.60 | -0.62% | 4 484 100 | ||
28.10.2021 | 22.55 | 22.75 | 22.30 | 22.74 | +0.26% | 4 935 700 | ||
27.10.2021 | 23.34 | 23.35 | 22.66 | 22.68 | -2.58% | 3 807 200 | ||
26.10.2021 | 23.22 | 23.36 | 23.08 | 23.28 | +0.34% | 2 834 000 | ||
25.10.2021 | 22.96 | 23.22 | 22.82 | 23.20 | +1.04% | 3 153 200 | ||
22.10.2021 | 22.92 | 23.17 | 22.77 | 22.96 | +0.43% | 2 401 500 | ||
21.10.2021 | 23.25 | 23.28 | 22.77 | 22.86 | -1.64% | 3 070 600 | ||
20.10.2021 | 22.59 | 23.25 | 22.58 | 23.24 | +2.65% | 4 067 800 | ||
19.10.2021 | 22.96 | 22.96 | 22.61 | 22.64 | -1.27% | 4 778 300 | ||
18.10.2021 | 22.37 | 22.94 | 22.35 | 22.93 | +1.86% | 5 013 800 | ||
15.10.2021 | 22.60 | 22.74 | 22.50 | 22.51 | +0.53% | 4 539 500 | ||
14.10.2021 | 22.50 | 22.66 | 22.33 | 22.39 | +0.13% | 4 803 000 | ||
13.10.2021 | 21.99 | 22.43 | 21.84 | 22.36 | +1.26% | 3 858 800 | ||
12.10.2021 | 21.79 | 22.11 | 21.70 | 22.08 | +1.19% | 3 867 500 | ||
11.10.2021 | 21.89 | 21.89 | 21.53 | 21.82 | +0.46% | 3 113 500 | ||
8.10.2021 | 21.84 | 22.11 | 21.72 | 21.72 | -0.42% | 2 707 300 | ||
7.10.2021 | 21.80 | 22.17 | 21.71 | 21.81 | +0.83% | 3 641 400 | ||
6.10.2021 | 21.26 | 21.64 | 20.88 | 21.63 | +0.69% | 4 266 400 | ||
5.10.2021 | 21.80 | 21.87 | 21.40 | 21.48 | -1.34% | 3 658 800 | ||
4.10.2021 | 21.69 | 21.94 | 21.59 | 21.77 | +0.13% | 4 343 500 | ||
|
Graf KIMCO REALTY CP
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB