LENNAR CP CL A (LEN) - hodnoty kurzu po dnech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
24.4.2023 | 110.93 | 112.19 | 110.62 | 112.13 | +0.83% | 1 357 900 | ||
21.4.2023 | 111.85 | 112.06 | 110.23 | 111.20 | -0.60% | 1 771 800 | ||
20.4.2023 | 111.11 | 113.90 | 110.68 | 111.87 | +2.35% | 3 143 900 | ||
19.4.2023 | 109.02 | 109.52 | 107.96 | 109.30 | +0.04% | 1 348 900 | ||
18.4.2023 | 106.92 | 109.33 | 106.68 | 109.25 | +3.02% | 1 784 600 | ||
17.4.2023 | 104.65 | 106.08 | 104.48 | 106.04 | +0.99% | 1 486 600 | ||
14.4.2023 | 103.43 | 105.02 | 103.35 | 105.00 | +1.11% | 1 820 600 | ||
13.4.2023 | 105.62 | 105.63 | 103.79 | 103.84 | -1.48% | 3 363 000 | ||
12.4.2023 | 106.62 | 106.89 | 105.06 | 105.39 | -0.11% | 1 300 700 | ||
11.4.2023 | 103.33 | 106.07 | 103.33 | 105.50 | +2.83% | 1 633 500 | ||
10.4.2023 | 101.70 | 103.21 | 101.21 | 102.59 | +0.51% | 1 493 800 | ||
6.4.2023 | 103.65 | 104.07 | 100.95 | 102.06 | -1.90% | 1 684 000 | ||
5.4.2023 | 103.74 | 105.01 | 103.35 | 104.03 | +0.19% | 1 793 000 | ||
4.4.2023 | 105.26 | 105.43 | 103.04 | 103.83 | -1.35% | 1 578 700 | ||
3.4.2023 | 104.46 | 105.74 | 104.46 | 105.25 | +0.13% | 1 385 300 | ||
31.3.2023 | 102.40 | 105.24 | 102.31 | 105.11 | +2.49% | 1 959 000 | ||
30.3.2023 | 102.72 | 102.90 | 102.17 | 102.55 | +0.07% | 2 308 500 | ||
29.3.2023 | 102.59 | 102.95 | 101.48 | 102.47 | +0.71% | 1 776 600 | ||
28.3.2023 | 102.52 | 103.22 | 101.31 | 101.74 | -0.44% | 1 651 300 | ||
27.3.2023 | 104.10 | 104.57 | 101.80 | 102.18 | -1.51% | 2 273 700 | ||
24.3.2023 | 103.46 | 104.33 | 102.02 | 103.74 | +0.35% | 1 875 900 | ||
23.3.2023 | 104.14 | 106.13 | 102.75 | 103.37 | +0.76% | 2 573 700 | ||
22.3.2023 | 103.34 | 104.69 | 102.55 | 102.59 | -0.86% | 1 964 300 | ||
21.3.2023 | 103.13 | 104.32 | 102.91 | 103.47 | +1.13% | 2 059 600 | ||
20.3.2023 | 103.51 | 104.26 | 101.72 | 102.31 | -1.15% | 2 095 000 | ||
17.3.2023 | 104.61 | 104.84 | 102.54 | 103.50 | -0.68% | 6 247 600 | ||
16.3.2023 | 100.03 | 104.69 | 99.81 | 104.20 | +4.00% | 3 823 700 | ||
15.3.2023 | 102.33 | 103.99 | 98.56 | 100.19 | -0.58% | 4 842 300 | ||
14.3.2023 | 99.74 | 101.78 | 99.62 | 100.77 | +1.82% | 3 039 000 | ||
13.3.2023 | 96.37 | 100.08 | 96.06 | 98.96 | +1.62% | 2 935 500 | ||
10.3.2023 | 98.91 | 100.10 | 96.35 | 97.38 | -1.23% | 2 680 300 | ||
9.3.2023 | 99.08 | 101.20 | 98.44 | 98.59 | -0.50% | 3 327 400 | ||
8.3.2023 | 97.46 | 99.14 | 96.76 | 99.08 | +2.32% | 2 388 800 | ||
7.3.2023 | 97.85 | 98.39 | 96.61 | 96.83 | -0.37% | 1 774 700 | ||
6.3.2023 | 97.70 | 98.38 | 96.86 | 97.18 | -0.45% | 1 753 900 | ||
3.3.2023 | 98.54 | 98.54 | 96.86 | 97.61 | +1.61% | 2 210 700 | ||
2.3.2023 | 94.44 | 96.42 | 94.11 | 96.06 | +0.43% | 1 891 900 | ||
1.3.2023 | 96.11 | 97.65 | 95.64 | 95.64 | -1.14% | 1 859 600 | ||
28.2.2023 | 95.74 | 97.20 | 95.63 | 96.74 | +0.87% | 3 075 700 | ||
27.2.2023 | 97.00 | 97.37 | 95.18 | 95.90 | +0.06% | 1 892 800 | ||
24.2.2023 | 94.87 | 96.57 | 94.32 | 95.84 | -1.35% | 2 207 800 | ||
23.2.2023 | 96.94 | 97.45 | 95.70 | 97.15 | +0.81% | 1 803 000 | ||
22.2.2023 | 96.58 | 97.62 | 95.75 | 96.36 | +0.61% | 2 386 300 | ||
21.2.2023 | 97.51 | 98.71 | 95.34 | 95.77 | -3.36% | 2 125 000 | ||
17.2.2023 | 100.46 | 100.56 | 97.83 | 99.09 | -2.19% | 2 850 000 | ||
16.2.2023 | 101.15 | 101.99 | 100.36 | 101.30 | -2.13% | 2 422 600 | ||
15.2.2023 | 102.95 | 104.85 | 102.19 | 103.50 | -0.55% | 1 672 000 | ||
14.2.2023 | 103.65 | 104.98 | 102.98 | 104.07 | -0.46% | 1 544 000 | ||
13.2.2023 | 101.74 | 104.59 | 101.43 | 104.55 | +2.60% | 1 893 100 | ||
10.2.2023 | 100.41 | 102.32 | 100.04 | 101.90 | +1.02% | 1 350 800 | ||
9.2.2023 | 102.24 | 102.57 | 100.57 | 100.87 | +0.03% | 1 360 600 | ||
8.2.2023 | 102.85 | 102.85 | 100.56 | 100.83 | -2.60% | 1 626 600 | ||
7.2.2023 | 101.45 | 103.75 | 100.90 | 103.52 | +0.76% | 2 654 300 | ||
6.2.2023 | 103.64 | 104.00 | 102.48 | 102.73 | -1.99% | 1 754 100 | ||
3.2.2023 | 105.05 | 106.66 | 104.09 | 104.81 | -3.03% | 2 070 300 | ||
2.2.2023 | 106.43 | 109.28 | 106.43 | 108.08 | +3.23% | 3 174 500 | ||
1.2.2023 | 102.21 | 105.88 | 100.74 | 104.69 | +2.23% | 2 810 700 | ||
31.1.2023 | 100.50 | 102.63 | 100.50 | 102.40 | +3.20% | 2 472 200 | ||
30.1.2023 | 99.79 | 101.70 | 99.01 | 99.22 | -1.39% | 2 097 100 | ||
27.1.2023 | 99.72 | 101.42 | 99.60 | 100.61 | +0.58% | 1 330 800 | ||
|
Graf LENNAR CP CL A
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Nejhodnotnější společnost v Evropě: Léky na obezitu společnosti Novo Nordisk jsou velmi žádané
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB