M&T BANK CORP (MTB) - hodnoty kurzu po dnech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
2.8.2023 | 136.95 | 139.74 | 136.59 | 138.43 | -0.20% | 973 100 | ||
1.8.2023 | 138.45 | 139.03 | 136.44 | 138.70 | -0.83% | 1 002 800 | ||
31.7.2023 | 141.38 | 141.67 | 138.41 | 139.86 | -0.14% | 1 781 500 | ||
28.7.2023 | 139.99 | 140.23 | 138.62 | 140.05 | +1.32% | 771 700 | ||
27.7.2023 | 140.86 | 142.23 | 137.54 | 138.22 | -1.59% | 898 200 | ||
26.7.2023 | 140.55 | 141.91 | 139.64 | 140.44 | +1.86% | 1 005 500 | ||
25.7.2023 | 140.00 | 140.71 | 137.75 | 137.87 | -1.38% | 927 900 | ||
24.7.2023 | 137.98 | 141.00 | 137.98 | 139.79 | +1.39% | 987 900 | ||
21.7.2023 | 139.73 | 139.83 | 136.42 | 137.86 | -0.50% | 1 629 300 | ||
20.7.2023 | 138.20 | 138.84 | 135.46 | 138.54 | +0.31% | 1 527 100 | ||
19.7.2023 | 137.64 | 141.25 | 136.06 | 138.10 | +2.47% | 2 308 700 | ||
18.7.2023 | 130.70 | 135.17 | 130.70 | 134.76 | +2.59% | 1 300 800 | ||
17.7.2023 | 130.76 | 132.36 | 129.64 | 131.35 | +0.42% | 868 800 | ||
14.7.2023 | 134.40 | 134.40 | 128.79 | 130.79 | -1.88% | 933 900 | ||
13.7.2023 | 132.40 | 134.75 | 131.85 | 133.29 | +1.36% | 807 400 | ||
12.7.2023 | 132.73 | 135.27 | 131.02 | 131.49 | +0.03% | 1 283 000 | ||
11.7.2023 | 130.60 | 131.70 | 129.03 | 131.45 | +1.52% | 959 700 | ||
10.7.2023 | 127.95 | 130.27 | 127.61 | 129.47 | +0.70% | 908 600 | ||
7.7.2023 | 125.23 | 129.78 | 124.98 | 128.56 | +2.59% | 1 133 400 | ||
6.7.2023 | 122.94 | 125.65 | 121.82 | 125.31 | -0.17% | 993 500 | ||
5.7.2023 | 125.86 | 127.31 | 124.82 | 125.52 | -1.52% | 901 600 | ||
3.7.2023 | 124.20 | 127.45 | 124.03 | 127.45 | +2.98% | 753 900 | ||
30.6.2023 | 125.34 | 125.94 | 123.53 | 123.76 | -0.37% | 969 100 | ||
29.6.2023 | 123.00 | 125.96 | 123.00 | 124.21 | +2.14% | 1 316 200 | ||
28.6.2023 | 121.19 | 121.71 | 119.54 | 121.60 | -0.19% | 834 100 | ||
27.6.2023 | 119.03 | 122.81 | 117.77 | 121.82 | +2.22% | 1 012 300 | ||
26.6.2023 | 116.30 | 119.44 | 116.30 | 119.17 | +2.84% | 1 399 400 | ||
23.6.2023 | 116.02 | 117.54 | 115.31 | 115.87 | -1.47% | 2 618 700 | ||
22.6.2023 | 122.49 | 122.49 | 117.25 | 117.59 | -3.74% | 1 197 000 | ||
21.6.2023 | 122.62 | 123.23 | 121.06 | 122.15 | -0.05% | 944 900 | ||
20.6.2023 | 122.57 | 122.76 | 120.87 | 122.20 | -0.78% | 977 700 | ||
16.6.2023 | 125.80 | 126.25 | 122.00 | 123.16 | -1.30% | 2 640 900 | ||
15.6.2023 | 121.73 | 125.15 | 121.27 | 124.77 | +2.35% | 1 405 200 | ||
14.6.2023 | 126.21 | 127.97 | 121.23 | 121.90 | -3.79% | 1 494 500 | ||
13.6.2023 | 125.06 | 128.42 | 124.12 | 126.70 | +1.07% | 778 900 | ||
12.6.2023 | 126.03 | 129.65 | 123.87 | 125.35 | -1.24% | 1 152 500 | ||
9.6.2023 | 128.53 | 128.87 | 126.45 | 126.92 | -1.32% | 903 500 | ||
8.6.2023 | 128.81 | 129.59 | 125.91 | 128.61 | -1.05% | 1 119 000 | ||
7.6.2023 | 127.54 | 130.89 | 126.02 | 129.97 | +2.25% | 1 436 900 | ||
6.6.2023 | 125.70 | 128.42 | 123.41 | 127.10 | +4.10% | 1 726 700 | ||
5.6.2023 | 126.06 | 126.06 | 121.09 | 122.09 | -2.79% | 1 341 700 | ||
2.6.2023 | 123.53 | 126.01 | 121.98 | 125.59 | +3.53% | 1 176 300 | ||
1.6.2023 | 120.06 | 121.65 | 118.09 | 121.30 | +1.79% | 1 114 000 | ||
31.5.2023 | 122.81 | 123.08 | 118.00 | 119.16 | -4.85% | 2 113 600 | ||
30.5.2023 | 123.41 | 125.54 | 120.71 | 125.23 | +1.31% | 1 248 600 | ||
26.5.2023 | 121.06 | 123.78 | 119.80 | 123.60 | +2.07% | 1 008 400 | ||
25.5.2023 | 120.59 | 121.63 | 119.31 | 121.09 | -0.33% | 710 100 | ||
24.5.2023 | 122.94 | 123.46 | 120.91 | 121.49 | -2.02% | 910 700 | ||
23.5.2023 | 124.50 | 127.11 | 123.98 | 123.99 | +0.58% | 1 161 000 | ||
22.5.2023 | 122.28 | 123.79 | 120.41 | 123.27 | +1.36% | 1 213 100 | ||
19.5.2023 | 123.00 | 123.06 | 119.41 | 121.61 | -0.77% | 1 506 500 | ||
18.5.2023 | 119.53 | 122.96 | 118.39 | 122.55 | +2.14% | 2 266 400 | ||
17.5.2023 | 115.21 | 120.00 | 114.86 | 119.98 | +6.22% | 1 073 400 | ||
16.5.2023 | 115.25 | 116.28 | 112.94 | 112.95 | -1.69% | 1 106 500 | ||
15.5.2023 | 112.09 | 115.15 | 111.73 | 114.89 | +3.10% | 878 800 | ||
12.5.2023 | 114.31 | 114.54 | 110.45 | 111.43 | -1.61% | 1 312 400 | ||
11.5.2023 | 113.03 | 115.70 | 111.98 | 113.25 | -1.41% | 1 477 900 | ||
10.5.2023 | 117.92 | 118.13 | 113.74 | 114.86 | -1.61% | 893 000 | ||
9.5.2023 | 115.35 | 117.41 | 113.76 | 116.73 | +0.43% | 1 078 100 | ||
8.5.2023 | 120.50 | 120.51 | 115.97 | 116.23 | -1.99% | 1 145 300 | ||
|
Graf M&T BANK CORP
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB