Polo Ralph Lauren (RL) - hodnoty kurzu po dnech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
16.1.2019 | 106.18 | 106.89 | 105.31 | 105.63 | -0.51% | 1 033 700 | ||
15.1.2019 | 106.73 | 107.31 | 104.86 | 106.17 | -0.47% | 653 700 | ||
14.1.2019 | 104.73 | 108.26 | 104.72 | 106.67 | +1.17% | 1 299 000 | ||
11.1.2019 | 106.73 | 108.79 | 105.33 | 105.43 | -1.34% | 1 081 200 | ||
10.1.2019 | 107.49 | 107.76 | 104.78 | 106.86 | -2.38% | 1 241 200 | ||
9.1.2019 | 109.64 | 110.54 | 108.84 | 109.46 | +1.04% | 791 500 | ||
8.1.2019 | 108.27 | 109.19 | 106.57 | 108.33 | +1.52% | 922 500 | ||
7.1.2019 | 105.65 | 107.51 | 105.24 | 106.70 | +1.82% | 1 285 300 | ||
4.1.2019 | 102.55 | 105.75 | 102.49 | 104.79 | +4.08% | 871 500 | ||
3.1.2019 | 104.91 | 104.91 | 100.44 | 100.68 | -4.52% | 1 157 800 | ||
2.1.2019 | 101.54 | 106.63 | 101.18 | 105.44 | +1.91% | 875 400 | ||
31.12.2018 | 102.54 | 103.92 | 101.15 | 103.46 | +1.65% | 818 300 | ||
28.12.2018 | 102.64 | 104.32 | 101.05 | 101.78 | -0.27% | 923 300 | ||
27.12.2018 | 100.46 | 102.05 | 98.15 | 102.05 | +0.11% | 1 099 000 | ||
26.12.2018 | 97.03 | 101.98 | 97.03 | 101.93 | +5.95% | 754 400 | ||
24.12.2018 | 97.48 | 97.95 | 95.63 | 96.20 | -1.37% | 440 100 | ||
21.12.2018 | 99.70 | 101.77 | 97.49 | 97.53 | -1.88% | 1 788 800 | ||
20.12.2018 | 100.82 | 102.36 | 97.95 | 99.39 | -1.65% | 1 083 300 | ||
19.12.2018 | 102.48 | 104.42 | 100.43 | 101.05 | -1.40% | 970 600 | ||
18.12.2018 | 101.91 | 103.54 | 101.32 | 102.48 | +1.50% | 1 082 300 | ||
17.12.2018 | 99.98 | 102.50 | 97.80 | 100.96 | -0.54% | 1 658 900 | ||
14.12.2018 | 102.09 | 105.17 | 101.05 | 101.50 | -1.92% | 1 105 600 | ||
13.12.2018 | 108.37 | 108.62 | 102.56 | 103.48 | -4.31% | 1 227 900 | ||
12.12.2018 | 106.23 | 109.48 | 106.23 | 108.14 | +2.68% | 1 405 600 | ||
11.12.2018 | 106.96 | 108.17 | 104.11 | 105.31 | +0.16% | 1 019 000 | ||
10.12.2018 | 104.47 | 106.11 | 102.24 | 105.14 | +0.22% | 1 187 000 | ||
7.12.2018 | 108.77 | 110.00 | 104.56 | 104.90 | -3.62% | 1 959 800 | ||
6.12.2018 | 107.50 | 108.96 | 105.19 | 108.83 | -0.95% | 1 781 700 | ||
4.12.2018 | 115.09 | 115.51 | 109.24 | 109.87 | -4.42% | 1 392 100 | ||
3.12.2018 | 113.46 | 115.51 | 113.33 | 114.94 | +3.17% | 1 750 000 | ||
30.11.2018 | 110.68 | 113.17 | 110.39 | 111.40 | +0.09% | 1 548 700 | ||
29.11.2018 | 112.56 | 113.38 | 111.10 | 111.29 | -1.06% | 878 800 | ||
28.11.2018 | 112.22 | 113.46 | 110.54 | 112.48 | -0.08% | 1 528 900 | ||
27.11.2018 | 116.31 | 116.31 | 111.66 | 112.56 | -3.86% | 1 540 400 | ||
26.11.2018 | 115.77 | 117.50 | 115.61 | 117.07 | +1.88% | 887 900 | ||
23.11.2018 | 114.08 | 115.73 | 113.77 | 114.90 | +0.08% | 464 300 | ||
21.11.2018 | 112.11 | 115.27 | 112.11 | 114.80 | +3.07% | 956 100 | ||
20.11.2018 | 110.85 | 113.22 | 108.37 | 111.38 | -1.82% | 1 816 100 | ||
19.11.2018 | 117.49 | 117.99 | 112.59 | 113.44 | -3.28% | 1 525 200 | ||
16.11.2018 | 118.94 | 119.20 | 116.64 | 117.28 | -2.12% | 1 294 200 | ||
15.11.2018 | 121.90 | 121.90 | 116.50 | 119.82 | -1.94% | 1 539 700 | ||
14.11.2018 | 122.99 | 126.59 | 121.79 | 122.19 | +0.63% | 1 505 800 | ||
13.11.2018 | 121.55 | 124.13 | 120.73 | 121.42 | +0.32% | 886 600 | ||
12.11.2018 | 124.92 | 126.51 | 120.82 | 121.03 | -2.35% | 1 723 700 | ||
9.11.2018 | 130.64 | 131.56 | 123.90 | 123.93 | -6.27% | 2 079 400 | ||
8.11.2018 | 127.48 | 132.25 | 125.85 | 132.21 | +3.77% | 1 725 700 | ||
7.11.2018 | 126.00 | 128.10 | 120.17 | 127.40 | -0.31% | 2 737 700 | ||
6.11.2018 | 130.25 | 134.80 | 124.78 | 127.79 | -6.59% | 5 409 600 | ||
5.11.2018 | 133.77 | 137.34 | 131.25 | 136.80 | +2.06% | 1 568 900 | ||
2.11.2018 | 133.57 | 134.90 | 131.43 | 134.03 | +1.19% | 1 077 300 | ||
1.11.2018 | 129.46 | 132.88 | 127.50 | 132.45 | +2.19% | 1 900 900 | ||
31.10.2018 | 131.95 | 133.51 | 129.51 | 129.61 | -1.13% | 1 551 200 | ||
30.10.2018 | 131.39 | 132.46 | 127.94 | 131.09 | +0.16% | 1 547 900 | ||
29.10.2018 | 130.00 | 133.22 | 129.00 | 130.88 | +2.87% | 1 230 800 | ||
26.10.2018 | 125.62 | 128.00 | 124.15 | 127.22 | +0.14% | 901 200 | ||
25.10.2018 | 124.90 | 127.68 | 124.76 | 127.04 | +2.11% | 1 310 900 | ||
24.10.2018 | 127.74 | 129.32 | 124.15 | 124.41 | -2.68% | 1 056 000 | ||
23.10.2018 | 125.80 | 128.71 | 124.12 | 127.83 | -0.18% | 1 020 500 | ||
22.10.2018 | 124.27 | 128.32 | 123.82 | 128.06 | +3.70% | 1 128 200 | ||
19.10.2018 | 126.00 | 127.60 | 122.48 | 123.48 | -2.51% | 1 389 600 | ||
|
K tématu zatím nejsou žádné komentáře!
Graf Polo Ralph Lauren
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB