Polo Ralph Lauren (RL) - hodnoty kurzu po dnech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
23.11.2021 | 124.69 | 126.89 | 122.99 | 124.35 | -0.28% | 678 500 | ||
22.11.2021 | 122.28 | 125.82 | 121.16 | 124.69 | +2.36% | 513 400 | ||
19.11.2021 | 124.82 | 125.31 | 121.15 | 121.81 | -3.22% | 1 178 300 | ||
18.11.2021 | 127.29 | 127.29 | 124.40 | 125.86 | +0.12% | 554 600 | ||
17.11.2021 | 127.88 | 128.50 | 124.62 | 125.70 | -1.50% | 641 400 | ||
16.11.2021 | 125.38 | 127.69 | 124.50 | 127.61 | +2.06% | 823 400 | ||
15.11.2021 | 125.55 | 126.11 | 124.27 | 125.03 | +0.09% | 601 100 | ||
12.11.2021 | 125.53 | 125.93 | 123.95 | 124.91 | -0.20% | 598 900 | ||
11.11.2021 | 126.63 | 128.50 | 124.78 | 125.16 | -0.88% | 610 500 | ||
10.11.2021 | 127.49 | 131.04 | 125.22 | 126.27 | -2.21% | 671 900 | ||
9.11.2021 | 128.85 | 130.09 | 127.11 | 129.12 | +0.12% | 911 500 | ||
8.11.2021 | 127.00 | 130.22 | 126.76 | 128.96 | +1.11% | 1 137 500 | ||
5.11.2021 | 126.65 | 129.54 | 125.71 | 127.54 | +2.55% | 938 400 | ||
4.11.2021 | 124.03 | 127.07 | 123.27 | 124.36 | +1.15% | 1 088 600 | ||
3.11.2021 | 117.95 | 124.08 | 117.95 | 122.94 | +4.96% | 1 874 700 | ||
2.11.2021 | 126.89 | 128.23 | 116.76 | 117.13 | -9.73% | 2 867 100 | ||
1.11.2021 | 127.83 | 131.65 | 127.80 | 129.75 | +2.02% | 1 556 400 | ||
29.10.2021 | 124.77 | 127.86 | 124.35 | 127.17 | +1.93% | 1 316 800 | ||
28.10.2021 | 122.53 | 125.94 | 122.49 | 124.75 | +2.40% | 1 011 200 | ||
27.10.2021 | 123.75 | 124.29 | 121.76 | 121.82 | -2.07% | 937 500 | ||
26.10.2021 | 124.70 | 126.04 | 123.70 | 124.39 | +0.25% | 684 800 | ||
25.10.2021 | 123.35 | 124.96 | 122.94 | 124.07 | +0.76% | 891 200 | ||
22.10.2021 | 121.59 | 124.17 | 120.95 | 123.13 | +1.34% | 601 600 | ||
21.10.2021 | 119.72 | 122.09 | 119.01 | 121.49 | +2.36% | 897 500 | ||
20.10.2021 | 118.90 | 121.94 | 118.22 | 118.68 | +0.06% | 668 900 | ||
19.10.2021 | 119.43 | 119.67 | 118.00 | 118.60 | -0.61% | 537 400 | ||
18.10.2021 | 116.08 | 119.47 | 115.39 | 119.32 | +0.44% | 749 100 | ||
15.10.2021 | 118.50 | 119.50 | 117.80 | 118.79 | +0.73% | 440 300 | ||
14.10.2021 | 117.34 | 118.45 | 116.28 | 117.92 | +1.45% | 529 600 | ||
13.10.2021 | 115.69 | 116.82 | 114.37 | 116.23 | +1.01% | 444 800 | ||
12.10.2021 | 111.27 | 115.70 | 111.27 | 115.06 | +3.22% | 791 100 | ||
11.10.2021 | 113.07 | 114.69 | 110.80 | 111.46 | -1.59% | 938 400 | ||
8.10.2021 | 116.88 | 116.88 | 112.21 | 113.25 | -3.38% | 880 400 | ||
7.10.2021 | 117.00 | 119.34 | 116.75 | 117.21 | +1.68% | 832 700 | ||
6.10.2021 | 118.31 | 118.98 | 114.10 | 115.27 | -3.50% | 1 026 100 | ||
5.10.2021 | 118.72 | 122.67 | 117.57 | 119.45 | +1.78% | 1 221 100 | ||
4.10.2021 | 114.76 | 118.07 | 114.76 | 117.36 | +2.23% | 823 200 | ||
1.10.2021 | 112.30 | 115.18 | 109.88 | 114.79 | +3.37% | 803 400 | ||
30.9.2021 | 115.92 | 116.58 | 110.99 | 111.04 | -5.01% | 1 335 900 | ||
29.9.2021 | 120.10 | 120.37 | 116.60 | 116.89 | -1.79% | 834 800 | ||
28.9.2021 | 117.95 | 120.21 | 117.07 | 119.01 | +0.88% | 891 500 | ||
27.9.2021 | 117.35 | 120.38 | 117.19 | 117.97 | +1.28% | 769 500 | ||
24.9.2021 | 113.58 | 117.00 | 112.05 | 116.47 | +0.70% | 599 900 | ||
23.9.2021 | 113.59 | 116.85 | 113.59 | 115.66 | +2.12% | 570 500 | ||
22.9.2021 | 111.01 | 114.39 | 111.01 | 113.25 | +2.77% | 675 000 | ||
21.9.2021 | 112.37 | 113.45 | 109.70 | 110.19 | -0.78% | 522 000 | ||
20.9.2021 | 110.13 | 111.29 | 109.14 | 111.05 | -1.77% | 823 200 | ||
17.9.2021 | 112.20 | 114.64 | 111.88 | 113.04 | +0.36% | 938 900 | ||
16.9.2021 | 112.82 | 114.00 | 112.54 | 112.63 | +0.44% | 502 300 | ||
15.9.2021 | 111.28 | 112.27 | 110.04 | 112.13 | +0.36% | 492 000 | ||
14.9.2021 | 114.22 | 114.23 | 110.87 | 111.72 | -1.75% | 509 800 | ||
13.9.2021 | 112.82 | 114.14 | 111.73 | 113.70 | +0.95% | 509 100 | ||
10.9.2021 | 115.00 | 115.37 | 112.53 | 112.63 | -1.00% | 741 600 | ||
9.9.2021 | 111.35 | 114.62 | 110.86 | 113.76 | +2.75% | 837 400 | ||
8.9.2021 | 112.47 | 112.53 | 109.38 | 110.71 | -1.94% | 672 700 | ||
7.9.2021 | 114.88 | 115.07 | 112.50 | 112.90 | -1.69% | 726 600 | ||
3.9.2021 | 117.24 | 117.54 | 113.89 | 114.83 | -2.27% | 666 000 | ||
2.9.2021 | 118.67 | 119.48 | 117.25 | 117.49 | -1.22% | 574 600 | ||
1.9.2021 | 118.86 | 120.99 | 117.97 | 118.94 | +2.41% | 1 244 500 | ||
31.8.2021 | 116.52 | 118.00 | 115.50 | 116.13 | -0.77% | 745 300 | ||
|
K tématu zatím nejsou žádné komentáře!
Graf Polo Ralph Lauren
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB