Polo Ralph Lauren (RL) - hodnoty kurzu po dnech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
16.9.2020 | 81.50 | 82.83 | 81.24 | 81.27 | +0.80% | 976 000 | ||
15.9.2020 | 80.22 | 81.55 | 79.24 | 80.62 | +0.03% | 1 530 000 | ||
14.9.2020 | 76.87 | 80.88 | 76.63 | 80.59 | +5.81% | 1 750 700 | ||
11.9.2020 | 76.07 | 76.24 | 74.82 | 76.16 | +0.86% | 1 007 500 | ||
10.9.2020 | 74.09 | 76.50 | 73.78 | 75.51 | +2.72% | 1 053 300 | ||
9.9.2020 | 74.55 | 74.65 | 72.69 | 73.51 | -2.07% | 1 069 400 | ||
8.9.2020 | 73.22 | 76.08 | 72.61 | 75.06 | +1.36% | 1 212 700 | ||
4.9.2020 | 74.51 | 75.08 | 72.69 | 74.05 | -0.14% | 1 511 600 | ||
3.9.2020 | 72.36 | 74.62 | 71.93 | 74.15 | +3.57% | 2 189 400 | ||
2.9.2020 | 69.99 | 71.75 | 69.61 | 71.59 | +3.49% | 1 289 400 | ||
1.9.2020 | 68.31 | 69.29 | 67.69 | 69.17 | +0.49% | 957 300 | ||
31.8.2020 | 70.79 | 70.88 | 68.40 | 68.83 | -3.32% | 1 064 900 | ||
28.8.2020 | 68.63 | 71.28 | 68.35 | 71.19 | +4.32% | 968 800 | ||
27.8.2020 | 68.10 | 69.75 | 67.70 | 68.24 | +0.87% | 1 060 800 | ||
26.8.2020 | 69.12 | 69.35 | 67.57 | 67.65 | -2.13% | 1 167 600 | ||
25.8.2020 | 70.87 | 70.90 | 68.75 | 69.12 | -1.61% | 986 700 | ||
24.8.2020 | 67.20 | 70.42 | 66.74 | 70.25 | +4.77% | 824 700 | ||
21.8.2020 | 67.44 | 67.79 | 66.26 | 67.05 | -0.33% | 765 100 | ||
20.8.2020 | 67.24 | 68.00 | 66.53 | 67.27 | -0.42% | 788 000 | ||
19.8.2020 | 67.82 | 69.52 | 67.42 | 67.55 | -1.39% | 766 900 | ||
18.8.2020 | 70.70 | 70.70 | 68.42 | 68.50 | -3.39% | 1 098 400 | ||
17.8.2020 | 70.54 | 70.96 | 68.53 | 70.90 | +0.33% | 809 400 | ||
14.8.2020 | 69.44 | 71.27 | 68.05 | 70.66 | +0.75% | 1 038 900 | ||
13.8.2020 | 69.99 | 70.37 | 69.09 | 70.13 | +0.45% | 920 700 | ||
12.8.2020 | 71.10 | 71.48 | 67.93 | 69.81 | -0.57% | 1 107 100 | ||
11.8.2020 | 70.47 | 72.22 | 70.08 | 70.21 | +2.22% | 1 581 900 | ||
10.8.2020 | 66.70 | 69.41 | 66.60 | 68.68 | +4.12% | 1 608 900 | ||
7.8.2020 | 65.05 | 66.39 | 64.08 | 65.96 | +1.64% | 1 920 000 | ||
6.8.2020 | 68.35 | 68.85 | 64.70 | 64.89 | -5.29% | 2 740 100 | ||
5.8.2020 | 67.28 | 69.63 | 66.72 | 68.51 | +2.74% | 1 693 200 | ||
4.8.2020 | 65.43 | 67.25 | 63.90 | 66.68 | -4.37% | 4 426 200 | ||
3.8.2020 | 71.30 | 71.30 | 68.65 | 69.72 | -2.22% | 1 199 800 | ||
31.7.2020 | 70.85 | 71.85 | 69.74 | 71.30 | +0.30% | 1 086 100 | ||
30.7.2020 | 71.23 | 71.54 | 69.38 | 71.08 | -2.27% | 765 900 | ||
29.7.2020 | 71.18 | 72.86 | 71.13 | 72.73 | +1.86% | 615 300 | ||
28.7.2020 | 71.36 | 72.57 | 71.15 | 71.40 | -0.30% | 540 000 | ||
27.7.2020 | 71.05 | 71.78 | 69.90 | 71.61 | +0.22% | 719 800 | ||
24.7.2020 | 72.00 | 73.13 | 71.39 | 71.45 | -0.28% | 652 300 | ||
23.7.2020 | 70.86 | 73.07 | 70.86 | 71.65 | +0.40% | 604 200 | ||
22.7.2020 | 71.00 | 72.23 | 70.28 | 71.36 | -0.28% | 696 100 | ||
21.7.2020 | 72.00 | 73.44 | 71.31 | 71.56 | +0.36% | 758 700 | ||
20.7.2020 | 72.28 | 73.76 | 70.67 | 71.30 | -2.75% | 892 700 | ||
17.7.2020 | 74.99 | 75.00 | 72.83 | 73.31 | -1.73% | 887 100 | ||
16.7.2020 | 73.18 | 75.21 | 72.66 | 74.60 | +0.55% | 813 800 | ||
15.7.2020 | 72.35 | 74.62 | 71.74 | 74.19 | +6.04% | 1 294 100 | ||
14.7.2020 | 69.00 | 70.64 | 67.82 | 69.96 | +0.40% | 588 800 | ||
13.7.2020 | 68.86 | 70.79 | 66.55 | 69.68 | +1.01% | 1 115 500 | ||
10.7.2020 | 67.00 | 69.03 | 66.66 | 68.98 | +2.23% | 536 800 | ||
9.7.2020 | 69.18 | 69.18 | 66.82 | 67.47 | -3.00% | 987 300 | ||
8.7.2020 | 68.72 | 69.57 | 67.91 | 69.55 | +0.94% | 998 300 | ||
7.7.2020 | 70.23 | 70.47 | 68.67 | 68.90 | -3.49% | 700 200 | ||
6.7.2020 | 72.45 | 73.02 | 69.60 | 71.39 | +0.90% | 657 800 | ||
2.7.2020 | 72.67 | 73.67 | 70.61 | 70.75 | +0.11% | 723 400 | ||
1.7.2020 | 72.75 | 75.08 | 70.55 | 70.67 | -2.56% | 974 800 | ||
30.6.2020 | 72.06 | 75.92 | 71.56 | 72.52 | -0.07% | 1 163 400 | ||
29.6.2020 | 68.74 | 72.74 | 68.23 | 72.57 | +7.19% | 1 099 600 | ||
26.6.2020 | 70.04 | 70.79 | 67.15 | 67.70 | -3.73% | 1 375 600 | ||
25.6.2020 | 69.94 | 70.54 | 67.95 | 70.32 | -0.47% | 1 358 400 | ||
24.6.2020 | 71.87 | 72.45 | 69.91 | 70.65 | -3.83% | 1 323 200 | ||
23.6.2020 | 74.71 | 75.28 | 72.50 | 73.46 | +0.16% | 1 394 700 | ||
|
K tématu zatím nejsou žádné komentáře!
Graf Polo Ralph Lauren
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB