FLIR SYSTEMS IN (FLIR) - hodnoty kurzu po dnech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
22.5.2017 | 37.20 | 37.26 | 36.70 | 36.75 | -0.87% | 763 200 | ||
19.5.2017 | 37.52 | 37.57 | 37.02 | 37.07 | -0.75% | 1 157 300 | ||
18.5.2017 | 37.22 | 37.56 | 37.06 | 37.35 | +0.13% | 693 500 | ||
17.5.2017 | 37.56 | 37.79 | 37.22 | 37.30 | -1.38% | 742 700 | ||
16.5.2017 | 37.56 | 37.89 | 37.38 | 37.82 | +1.01% | 907 100 | ||
15.5.2017 | 37.52 | 37.78 | 37.35 | 37.44 | -0.14% | 716 700 | ||
12.5.2017 | 37.25 | 37.63 | 37.24 | 37.49 | +0.24% | 587 100 | ||
11.5.2017 | 37.45 | 37.50 | 37.07 | 37.40 | -0.11% | 671 200 | ||
10.5.2017 | 37.11 | 37.53 | 36.93 | 37.44 | +0.97% | 985 500 | ||
9.5.2017 | 36.80 | 37.30 | 36.80 | 37.08 | +0.59% | 1 062 600 | ||
8.5.2017 | 36.89 | 37.13 | 36.80 | 36.86 | -0.25% | 644 000 | ||
5.5.2017 | 36.97 | 37.10 | 36.51 | 36.95 | +0.10% | 770 800 | ||
4.5.2017 | 37.21 | 37.31 | 36.82 | 36.91 | -0.44% | 479 200 | ||
3.5.2017 | 36.99 | 37.16 | 36.78 | 37.07 | -0.41% | 578 200 | ||
2.5.2017 | 36.90 | 37.27 | 36.55 | 37.22 | +0.64% | 630 400 | ||
1.5.2017 | 36.76 | 37.05 | 36.38 | 36.98 | +0.68% | 657 400 | ||
28.4.2017 | 36.58 | 36.80 | 36.42 | 36.73 | +0.08% | 1 089 300 | ||
27.4.2017 | 36.88 | 37.18 | 36.40 | 36.70 | -0.14% | 696 500 | ||
26.4.2017 | 34.11 | 37.47 | 34.11 | 36.75 | -2.03% | 2 633 200 | ||
25.4.2017 | 37.50 | 37.74 | 37.28 | 37.51 | +0.72% | 700 900 | ||
24.4.2017 | 36.85 | 37.35 | 36.62 | 37.24 | +2.39% | 567 000 | ||
21.4.2017 | 36.39 | 36.58 | 36.20 | 36.37 | -0.17% | 699 900 | ||
20.4.2017 | 36.03 | 36.56 | 35.86 | 36.43 | +1.64% | 621 200 | ||
19.4.2017 | 35.57 | 36.02 | 35.57 | 35.84 | +1.18% | 580 400 | ||
18.4.2017 | 35.10 | 35.45 | 35.03 | 35.42 | +0.73% | 442 000 | ||
17.4.2017 | 35.13 | 35.22 | 34.93 | 35.16 | +0.54% | 382 000 | ||
13.4.2017 | 35.29 | 35.40 | 34.92 | 34.97 | -0.97% | 385 700 | ||
12.4.2017 | 35.64 | 35.85 | 35.23 | 35.31 | -0.99% | 530 100 | ||
11.4.2017 | 35.44 | 35.82 | 35.30 | 35.66 | +0.30% | 1 277 100 | ||
10.4.2017 | 35.78 | 36.03 | 35.48 | 35.55 | -0.56% | 574 400 | ||
7.4.2017 | 35.67 | 35.88 | 35.52 | 35.75 | +0.05% | 510 900 | ||
6.4.2017 | 35.25 | 35.81 | 34.90 | 35.73 | +1.01% | 781 800 | ||
5.4.2017 | 35.92 | 36.10 | 35.25 | 35.37 | -1.26% | 862 300 | ||
4.4.2017 | 35.64 | 36.15 | 35.59 | 35.82 | +0.61% | 833 800 | ||
3.4.2017 | 36.31 | 36.40 | 35.53 | 35.60 | -1.88% | 1 262 200 | ||
31.3.2017 | 36.45 | 36.48 | 36.25 | 36.28 | -0.83% | 483 600 | ||
30.3.2017 | 36.16 | 36.63 | 36.16 | 36.58 | +1.16% | 383 500 | ||
29.3.2017 | 36.15 | 36.27 | 35.89 | 36.16 | -0.39% | 262 400 | ||
28.3.2017 | 35.81 | 36.39 | 35.51 | 36.30 | +1.31% | 461 300 | ||
27.3.2017 | 35.71 | 35.91 | 35.51 | 35.83 | -0.64% | 306 300 | ||
24.3.2017 | 36.56 | 36.71 | 35.90 | 36.06 | -0.67% | 311 400 | ||
23.3.2017 | 35.94 | 36.41 | 35.90 | 36.30 | +0.74% | 617 100 | ||
22.3.2017 | 36.08 | 36.12 | 35.62 | 36.03 | +0.22% | 426 500 | ||
21.3.2017 | 36.63 | 36.88 | 35.88 | 35.95 | -1.75% | 597 800 | ||
20.3.2017 | 36.77 | 36.82 | 36.47 | 36.59 | -0.41% | 324 700 | ||
17.3.2017 | 36.62 | 36.91 | 36.40 | 36.74 | +0.40% | 943 100 | ||
16.3.2017 | 36.70 | 36.96 | 36.52 | 36.59 | -0.30% | 357 200 | ||
15.3.2017 | 36.50 | 36.83 | 36.26 | 36.70 | +0.85% | 455 200 | ||
14.3.2017 | 36.31 | 36.41 | 35.88 | 36.39 | -0.06% | 559 200 | ||
13.3.2017 | 36.24 | 36.42 | 36.06 | 36.41 | +0.58% | 672 300 | ||
10.3.2017 | 36.44 | 36.78 | 36.08 | 36.20 | -0.66% | 576 100 | ||
9.3.2017 | 36.41 | 36.66 | 36.32 | 36.44 | +0.49% | 607 900 | ||
8.3.2017 | 36.48 | 36.62 | 36.23 | 36.26 | -0.66% | 699 200 | ||
7.3.2017 | 37.09 | 37.09 | 36.36 | 36.50 | 0.00% | 588 900 | ||
6.3.2017 | 36.33 | 36.75 | 36.24 | 36.50 | +0.16% | 663 700 | ||
3.3.2017 | 36.55 | 36.70 | 36.29 | 36.44 | -0.44% | 985 900 | ||
2.3.2017 | 37.15 | 37.33 | 36.53 | 36.60 | -1.22% | 484 400 | ||
1.3.2017 | 37.04 | 37.44 | 36.95 | 37.05 | +0.92% | 943 600 | ||
28.2.2017 | 36.64 | 36.99 | 36.26 | 36.71 | +0.24% | 935 400 | ||
27.2.2017 | 36.79 | 36.87 | 36.49 | 36.62 | -0.28% | 497 200 | ||
|
Graf FLIR SYSTEMS IN
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB