Oneok Inc. (OKE) - hodnoty kurzu po dnech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
27.10.2023 | 66.43 | 66.43 | 65.04 | 65.44 | -1.33% | 3 265 400 | ||
26.10.2023 | 65.53 | 66.79 | 65.47 | 66.32 | +0.07% | 2 497 900 | ||
25.10.2023 | 66.55 | 66.96 | 65.97 | 66.27 | -0.50% | 2 913 000 | ||
24.10.2023 | 66.95 | 67.29 | 66.31 | 66.60 | -0.21% | 2 935 500 | ||
23.10.2023 | 67.07 | 67.32 | 66.59 | 66.74 | -1.25% | 3 006 700 | ||
20.10.2023 | 68.96 | 69.04 | 67.26 | 67.58 | -2.36% | 4 004 400 | ||
19.10.2023 | 68.63 | 69.80 | 68.29 | 69.21 | +0.83% | 4 445 200 | ||
18.10.2023 | 69.51 | 69.75 | 68.46 | 68.64 | -1.26% | 3 802 800 | ||
17.10.2023 | 70.10 | 70.56 | 69.11 | 69.51 | -0.80% | 4 641 200 | ||
16.10.2023 | 69.50 | 70.33 | 69.28 | 70.07 | +1.37% | 4 143 600 | ||
13.10.2023 | 69.00 | 69.45 | 68.61 | 69.12 | +1.49% | 3 597 600 | ||
12.10.2023 | 67.82 | 68.40 | 67.59 | 68.10 | +0.94% | 3 669 700 | ||
11.10.2023 | 66.85 | 67.56 | 66.60 | 67.46 | +0.89% | 3 936 900 | ||
10.10.2023 | 65.91 | 66.98 | 65.91 | 66.86 | +1.37% | 4 060 500 | ||
9.10.2023 | 64.65 | 66.16 | 64.35 | 65.95 | +3.85% | 5 414 200 | ||
6.10.2023 | 62.49 | 63.97 | 61.92 | 63.50 | +1.69% | 5 106 100 | ||
5.10.2023 | 60.80 | 62.64 | 60.79 | 62.44 | +1.77% | 5 458 300 | ||
4.10.2023 | 61.13 | 61.70 | 60.58 | 61.35 | -1.02% | 5 428 800 | ||
3.10.2023 | 61.37 | 61.99 | 60.70 | 61.98 | +0.21% | 6 405 200 | ||
2.10.2023 | 63.68 | 63.91 | 61.61 | 61.85 | -2.50% | 5 811 900 | ||
29.9.2023 | 64.94 | 65.00 | 63.16 | 63.43 | -2.25% | 6 583 300 | ||
28.9.2023 | 64.42 | 65.44 | 64.42 | 64.89 | +0.58% | 8 411 700 | ||
27.9.2023 | 64.85 | 65.14 | 64.19 | 64.51 | +0.04% | 8 827 800 | ||
26.9.2023 | 66.19 | 66.51 | 64.21 | 64.48 | -3.10% | 8 473 900 | ||
25.9.2023 | 65.70 | 66.90 | 65.52 | 66.54 | +0.52% | 59 253 300 | ||
22.9.2023 | 66.96 | 67.43 | 65.78 | 66.19 | +0.30% | 15 192 600 | ||
21.9.2023 | 66.89 | 67.22 | 65.56 | 65.99 | -1.53% | 8 684 000 | ||
20.9.2023 | 67.70 | 68.22 | 66.96 | 67.01 | -1.14% | 5 947 400 | ||
19.9.2023 | 68.65 | 68.65 | 67.12 | 67.78 | -0.61% | 4 403 300 | ||
18.9.2023 | 68.02 | 68.32 | 67.08 | 68.19 | +0.96% | 4 689 600 | ||
15.9.2023 | 68.00 | 68.73 | 67.42 | 67.54 | -1.45% | 7 156 300 | ||
14.9.2023 | 67.72 | 68.61 | 67.63 | 68.53 | +2.28% | 4 497 300 | ||
13.9.2023 | 66.41 | 67.09 | 65.94 | 67.00 | +1.02% | 3 478 200 | ||
12.9.2023 | 64.87 | 66.61 | 64.78 | 66.32 | +2.77% | 3 909 600 | ||
11.9.2023 | 65.25 | 65.46 | 64.21 | 64.53 | -0.38% | 2 727 700 | ||
8.9.2023 | 64.69 | 65.25 | 64.57 | 64.77 | +0.71% | 3 357 700 | ||
7.9.2023 | 63.42 | 64.69 | 63.03 | 64.31 | +1.03% | 5 663 700 | ||
6.9.2023 | 65.35 | 65.39 | 63.30 | 63.65 | -3.07% | 4 068 200 | ||
5.9.2023 | 65.74 | 66.19 | 65.52 | 65.66 | +0.16% | 2 414 500 | ||
1.9.2023 | 65.95 | 66.37 | 65.19 | 65.55 | +0.53% | 2 897 500 | ||
31.8.2023 | 65.70 | 65.84 | 65.16 | 65.20 | -0.36% | 3 436 400 | ||
30.8.2023 | 65.40 | 65.85 | 65.24 | 65.43 | +0.27% | 1 896 000 | ||
29.8.2023 | 65.40 | 65.49 | 65.05 | 65.25 | -0.20% | 1 733 900 | ||
28.8.2023 | 65.34 | 65.70 | 65.09 | 65.38 | +0.66% | 1 342 800 | ||
26.8.2023 | 64.38 | 64.95 | 0.00% | |||||
25.8.2023 | 64.82 | 65.49 | 64.68 | 64.95 | +0.88% | 2 239 200 | ||
24.8.2023 | 64.37 | 65.36 | 64.37 | 64.38 | -0.50% | 1 941 700 | ||
23.8.2023 | 64.39 | 64.91 | 63.64 | 64.70 | -0.25% | 1 577 600 | ||
22.8.2023 | 65.40 | 65.64 | 64.83 | 64.86 | -0.62% | 1 509 800 | ||
21.8.2023 | 65.73 | 65.93 | 64.89 | 65.26 | -0.52% | 1 782 500 | ||
18.8.2023 | 64.78 | 65.85 | 64.77 | 65.60 | +0.39% | 2 182 400 | ||
17.8.2023 | 65.67 | 66.03 | 64.96 | 65.34 | +0.15% | 3 269 600 | ||
16.8.2023 | 65.25 | 65.87 | 65.02 | 65.24 | -0.30% | 2 605 200 | ||
15.8.2023 | 65.51 | 65.76 | 65.12 | 65.43 | -0.79% | 1 942 800 | ||
14.8.2023 | 66.48 | 66.93 | 65.27 | 65.95 | -0.44% | 1 913 600 | ||
11.8.2023 | 65.30 | 66.36 | 65.22 | 66.24 | +1.67% | 1 856 800 | ||
10.8.2023 | 64.86 | 65.55 | 64.65 | 65.15 | +1.24% | 2 226 900 | ||
9.8.2023 | 64.50 | 65.20 | 63.93 | 64.35 | +0.31% | 2 867 700 | ||
8.8.2023 | 64.59 | 64.77 | 63.05 | 64.15 | -1.62% | 3 240 200 | ||
7.8.2023 | 65.25 | 65.60 | 64.89 | 65.20 | -0.08% | 3 257 300 | ||
|
Graf Oneok Inc.
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB