TripAdvisor Inc (TRIP) - hodnoty kurzu po dnech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
10.10.2023 | 15.60 | 16.04 | 15.60 | 15.92 | +2.64% | 1 817 900 | ||
9.10.2023 | 15.70 | 15.71 | 15.43 | 15.51 | -2.89% | 1 852 200 | ||
6.10.2023 | 15.76 | 16.10 | 15.71 | 15.97 | +0.56% | 953 000 | ||
5.10.2023 | 15.97 | 16.08 | 15.69 | 15.88 | -0.82% | 976 400 | ||
4.10.2023 | 15.84 | 16.11 | 15.80 | 16.01 | +1.52% | 1 149 800 | ||
3.10.2023 | 16.32 | 16.43 | 15.59 | 15.77 | -4.43% | 2 219 200 | ||
2.10.2023 | 16.57 | 16.72 | 16.35 | 16.50 | -0.49% | 2 025 300 | ||
29.9.2023 | 16.76 | 16.86 | 16.54 | 16.58 | -0.07% | 2 698 500 | ||
28.9.2023 | 16.07 | 16.64 | 16.07 | 16.59 | +3.23% | 2 806 300 | ||
27.9.2023 | 15.75 | 16.19 | 15.75 | 16.07 | +2.55% | 2 270 100 | ||
26.9.2023 | 15.75 | 16.07 | 15.64 | 15.67 | -1.45% | 2 185 400 | ||
25.9.2023 | 15.89 | 16.11 | 15.79 | 15.90 | -1.06% | 1 905 100 | ||
22.9.2023 | 15.97 | 16.36 | 15.89 | 16.07 | +1.19% | 2 014 200 | ||
21.9.2023 | 15.94 | 16.10 | 15.77 | 15.88 | -1.68% | 2 169 600 | ||
20.9.2023 | 16.42 | 16.47 | 16.02 | 16.15 | -0.80% | 2 338 500 | ||
19.9.2023 | 16.16 | 16.42 | 16.14 | 16.28 | +0.80% | 2 547 900 | ||
18.9.2023 | 15.83 | 16.34 | 15.68 | 16.15 | +1.06% | 3 276 600 | ||
15.9.2023 | 15.76 | 16.34 | 15.68 | 15.98 | +1.33% | 23 433 400 | ||
14.9.2023 | 15.55 | 15.79 | 15.44 | 15.77 | +2.53% | 1 927 200 | ||
13.9.2023 | 15.42 | 15.59 | 15.22 | 15.38 | -0.72% | 2 439 400 | ||
12.9.2023 | 15.38 | 15.68 | 15.27 | 15.49 | +0.25% | 2 205 200 | ||
11.9.2023 | 15.81 | 15.91 | 15.44 | 15.45 | -1.41% | 1 647 800 | ||
8.9.2023 | 15.50 | 15.83 | 15.50 | 15.67 | +1.22% | 1 964 200 | ||
7.9.2023 | 15.41 | 15.54 | 15.25 | 15.48 | -0.65% | 2 500 300 | ||
6.9.2023 | 15.88 | 16.02 | 15.44 | 15.58 | -2.57% | 1 614 000 | ||
5.9.2023 | 15.54 | 16.47 | 15.54 | 15.99 | +2.50% | 3 881 200 | ||
1.9.2023 | 15.30 | 15.62 | 15.24 | 15.60 | +3.24% | 1 759 900 | ||
31.8.2023 | 15.20 | 15.30 | 15.11 | 15.11 | -0.27% | 1 452 500 | ||
30.8.2023 | 15.36 | 15.39 | 15.13 | 15.15 | -1.63% | 1 723 000 | ||
29.8.2023 | 15.17 | 15.44 | 15.10 | 15.40 | +1.51% | 1 237 100 | ||
28.8.2023 | 15.07 | 15.29 | 15.04 | 15.17 | +1.13% | 1 102 400 | ||
25.8.2023 | 15.01 | 15.12 | 14.86 | 15.00 | +0.06% | 1 633 700 | ||
24.8.2023 | 15.32 | 15.37 | 14.97 | 14.99 | -2.29% | 1 629 200 | ||
23.8.2023 | 15.29 | 15.45 | 15.20 | 15.34 | +0.65% | 1 348 000 | ||
22.8.2023 | 15.51 | 15.56 | 15.14 | 15.24 | -1.49% | 1 381 900 | ||
21.8.2023 | 15.34 | 15.56 | 15.34 | 15.47 | +0.78% | 1 253 100 | ||
18.8.2023 | 15.07 | 15.44 | 15.04 | 15.35 | -0.07% | 1 314 300 | ||
17.8.2023 | 15.34 | 15.45 | 15.24 | 15.36 | +0.26% | 1 704 800 | ||
16.8.2023 | 14.90 | 15.43 | 14.90 | 15.32 | +1.99% | 2 463 100 | ||
15.8.2023 | 15.76 | 15.84 | 14.95 | 15.02 | -5.72% | 3 568 800 | ||
14.8.2023 | 16.18 | 16.22 | 15.86 | 15.93 | -2.81% | 2 035 100 | ||
11.8.2023 | 16.27 | 16.42 | 16.20 | 16.39 | +0.30% | 1 076 000 | ||
10.8.2023 | 16.63 | 16.68 | 16.16 | 16.34 | -0.49% | 1 546 900 | ||
9.8.2023 | 16.06 | 16.57 | 16.01 | 16.42 | +1.73% | 2 132 800 | ||
8.8.2023 | 15.85 | 16.19 | 15.64 | 16.14 | +0.31% | 2 301 300 | ||
7.8.2023 | 16.32 | 16.41 | 16.02 | 16.09 | -1.66% | 3 196 400 | ||
4.8.2023 | 16.14 | 16.77 | 15.89 | 16.36 | +1.86% | 3 890 200 | ||
3.8.2023 | 16.71 | 16.97 | 15.86 | 16.06 | -8.86% | 8 415 200 | ||
2.8.2023 | 18.05 | 18.13 | 17.46 | 17.62 | -4.14% | 4 624 400 | ||
1.8.2023 | 18.45 | 18.49 | 17.85 | 18.38 | -1.45% | 3 387 700 | ||
31.7.2023 | 18.15 | 18.84 | 18.13 | 18.65 | +2.98% | 5 397 000 | ||
28.7.2023 | 17.68 | 18.32 | 17.64 | 18.11 | +4.02% | 3 656 200 | ||
27.7.2023 | 17.78 | 17.99 | 17.39 | 17.41 | -1.59% | 1 819 000 | ||
26.7.2023 | 17.29 | 17.75 | 17.28 | 17.69 | +2.37% | 2 310 500 | ||
25.7.2023 | 17.40 | 17.56 | 17.16 | 17.28 | -0.58% | 1 698 900 | ||
24.7.2023 | 17.51 | 17.60 | 17.06 | 17.38 | -0.41% | 1 692 000 | ||
21.7.2023 | 17.68 | 17.68 | 17.23 | 17.45 | +0.05% | 1 566 100 | ||
20.7.2023 | 17.76 | 17.80 | 17.41 | 17.44 | -1.81% | 1 792 100 | ||
19.7.2023 | 18.05 | 18.11 | 17.70 | 17.76 | -1.06% | 2 049 400 | ||
18.7.2023 | 17.49 | 17.97 | 17.49 | 17.95 | +2.33% | 1 890 800 | ||
|
Graf TripAdvisor Inc
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Nejhodnotnější společnost v Evropě: Léky na obezitu společnosti Novo Nordisk jsou velmi žádané
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB