TripAdvisor Inc (TRIP) - hodnoty kurzu po dnech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
9.5.2023 | 15.97 | 16.23 | 15.88 | 15.90 | -1.55% | 3 354 800 | ||
8.5.2023 | 15.83 | 16.21 | 15.47 | 16.15 | +2.73% | 4 500 100 | ||
5.5.2023 | 15.90 | 15.90 | 15.23 | 15.72 | +0.57% | 5 148 300 | ||
4.5.2023 | 14.72 | 16.08 | 14.39 | 15.63 | -8.60% | 9 502 000 | ||
3.5.2023 | 18.18 | 18.20 | 16.99 | 17.10 | -6.36% | 5 687 800 | ||
2.5.2023 | 18.21 | 18.36 | 17.91 | 18.26 | +0.27% | 3 418 800 | ||
1.5.2023 | 17.75 | 18.29 | 17.74 | 18.21 | +2.70% | 2 221 600 | ||
28.4.2023 | 17.29 | 17.77 | 17.19 | 17.73 | +1.66% | 1 763 400 | ||
27.4.2023 | 17.55 | 17.56 | 17.18 | 17.44 | +0.86% | 1 313 200 | ||
26.4.2023 | 17.58 | 17.68 | 17.26 | 17.29 | -1.09% | 1 478 300 | ||
25.4.2023 | 17.79 | 17.79 | 17.48 | 17.48 | -3.11% | 1 759 900 | ||
24.4.2023 | 18.05 | 18.24 | 17.74 | 18.04 | +0.16% | 2 209 000 | ||
21.4.2023 | 18.12 | 18.25 | 17.72 | 18.01 | -1.32% | 1 952 000 | ||
20.4.2023 | 18.37 | 18.58 | 18.20 | 18.25 | -4.65% | 2 259 200 | ||
19.4.2023 | 18.85 | 19.31 | 18.82 | 19.14 | +0.57% | 1 871 300 | ||
18.4.2023 | 18.78 | 19.11 | 18.68 | 19.03 | +2.14% | 1 662 700 | ||
17.4.2023 | 18.45 | 18.70 | 18.36 | 18.63 | +0.86% | 1 316 700 | ||
14.4.2023 | 18.30 | 18.61 | 18.23 | 18.47 | +0.27% | 1 776 700 | ||
13.4.2023 | 18.20 | 18.48 | 18.17 | 18.42 | +2.33% | 2 442 200 | ||
12.4.2023 | 18.99 | 19.06 | 17.92 | 18.00 | -4.26% | 2 682 300 | ||
11.4.2023 | 18.98 | 19.09 | 18.70 | 18.80 | -0.90% | 1 489 500 | ||
10.4.2023 | 18.81 | 19.10 | 18.71 | 18.97 | -0.32% | 2 513 700 | ||
6.4.2023 | 19.12 | 19.26 | 18.90 | 19.03 | -0.58% | 1 123 200 | ||
5.4.2023 | 19.45 | 19.45 | 18.93 | 19.14 | -2.05% | 1 363 500 | ||
4.4.2023 | 19.96 | 20.01 | 19.46 | 19.54 | -1.42% | 1 465 800 | ||
3.4.2023 | 19.74 | 19.89 | 19.63 | 19.82 | -0.21% | 1 928 200 | ||
31.3.2023 | 19.51 | 20.17 | 19.45 | 19.86 | +2.84% | 2 055 700 | ||
30.3.2023 | 19.03 | 19.32 | 18.91 | 19.31 | +2.38% | 2 623 700 | ||
29.3.2023 | 18.95 | 18.97 | 18.76 | 18.86 | +0.90% | 2 193 600 | ||
28.3.2023 | 18.48 | 18.79 | 18.41 | 18.69 | +0.86% | 2 405 400 | ||
27.3.2023 | 18.68 | 18.71 | 18.43 | 18.53 | +0.43% | 2 643 800 | ||
24.3.2023 | 18.51 | 18.65 | 18.27 | 18.45 | -1.50% | 1 872 200 | ||
23.3.2023 | 19.09 | 19.32 | 18.57 | 18.73 | -0.85% | 1 990 700 | ||
22.3.2023 | 19.34 | 19.41 | 18.88 | 18.89 | -2.08% | 2 236 500 | ||
21.3.2023 | 18.95 | 19.33 | 18.93 | 19.29 | +2.71% | 2 225 500 | ||
20.3.2023 | 18.60 | 18.92 | 18.52 | 18.78 | +1.51% | 2 247 500 | ||
17.3.2023 | 18.87 | 18.90 | 18.24 | 18.50 | -2.74% | 3 321 000 | ||
16.3.2023 | 18.27 | 19.20 | 18.24 | 19.02 | +2.97% | 2 280 600 | ||
15.3.2023 | 18.68 | 18.73 | 18.23 | 18.47 | -3.46% | 2 899 500 | ||
14.3.2023 | 19.36 | 19.54 | 18.81 | 19.13 | +1.86% | 3 590 600 | ||
13.3.2023 | 19.26 | 19.31 | 18.64 | 18.78 | -4.24% | 3 646 400 | ||
10.3.2023 | 20.01 | 20.07 | 19.51 | 19.61 | -2.15% | 2 583 600 | ||
9.3.2023 | 20.80 | 20.82 | 20.02 | 20.04 | -3.80% | 1 845 300 | ||
8.3.2023 | 20.98 | 21.07 | 20.56 | 20.83 | -1.19% | 1 327 300 | ||
7.3.2023 | 21.24 | 21.49 | 20.97 | 21.08 | -1.13% | 1 320 300 | ||
6.3.2023 | 21.36 | 21.62 | 21.21 | 21.32 | -0.19% | 1 229 800 | ||
3.3.2023 | 21.38 | 21.63 | 21.12 | 21.36 | +0.47% | 1 418 100 | ||
2.3.2023 | 21.14 | 21.28 | 20.85 | 21.26 | -0.66% | 1 442 000 | ||
1.3.2023 | 21.60 | 21.71 | 21.33 | 21.40 | -0.79% | 1 312 300 | ||
28.2.2023 | 21.72 | 21.96 | 21.49 | 21.57 | -0.65% | 1 635 000 | ||
27.2.2023 | 21.77 | 21.95 | 21.62 | 21.71 | +0.55% | 1 777 700 | ||
24.2.2023 | 21.94 | 22.14 | 21.45 | 21.59 | -3.58% | 1 847 600 | ||
23.2.2023 | 22.37 | 22.54 | 22.11 | 22.39 | +0.67% | 1 801 000 | ||
22.2.2023 | 22.22 | 22.81 | 22.14 | 22.24 | +0.09% | 2 291 400 | ||
21.2.2023 | 21.40 | 22.75 | 21.38 | 22.22 | +1.50% | 3 118 900 | ||
17.2.2023 | 22.30 | 22.35 | 21.60 | 21.89 | -3.02% | 4 300 000 | ||
16.2.2023 | 23.85 | 24.11 | 22.34 | 22.57 | -10.44% | 6 033 900 | ||
15.2.2023 | 26.94 | 27.30 | 24.94 | 25.20 | +0.27% | 8 675 800 | ||
14.2.2023 | 24.26 | 25.19 | 23.96 | 25.13 | +2.90% | 3 530 300 | ||
13.2.2023 | 24.10 | 24.52 | 23.98 | 24.42 | +1.49% | 2 451 700 | ||
|
Graf TripAdvisor Inc
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB