PayPal Holdings (PYPL) - hodnoty kurzu po dnech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
13.2.2024 | 57.88 | 58.73 | 57.86 | 58.26 | -3.05% | 19 540 200 | ||
12.2.2024 | 58.61 | 60.62 | 58.42 | 60.09 | +2.00% | 21 768 200 | ||
9.2.2024 | 56.21 | 59.22 | 56.16 | 58.91 | +4.95% | 31 421 400 | ||
8.2.2024 | 57.98 | 58.59 | 55.77 | 56.13 | -11.25% | 68 272 700 | ||
7.2.2024 | 64.54 | 64.90 | 62.85 | 63.24 | -0.74% | 33 211 300 | ||
6.2.2024 | 62.03 | 63.73 | 61.62 | 63.71 | +3.52% | 17 564 300 | ||
5.2.2024 | 62.00 | 62.08 | 61.30 | 61.54 | -1.41% | 10 223 300 | ||
2.2.2024 | 61.79 | 62.72 | 61.00 | 62.42 | +0.64% | 14 611 700 | ||
1.2.2024 | 61.51 | 62.06 | 60.64 | 62.02 | +1.09% | 13 449 400 | ||
31.1.2024 | 63.00 | 63.40 | 61.19 | 61.35 | -3.66% | 15 623 100 | ||
30.1.2024 | 62.90 | 64.50 | 62.07 | 63.68 | -0.13% | 18 786 100 | ||
29.1.2024 | 61.20 | 63.79 | 60.90 | 63.76 | +3.20% | 15 913 900 | ||
26.1.2024 | 60.32 | 62.27 | 60.01 | 61.78 | +1.76% | 18 430 700 | ||
25.1.2024 | 63.46 | 64.33 | 58.90 | 60.71 | -3.67% | 43 452 600 | ||
24.1.2024 | 65.99 | 66.00 | 62.96 | 63.02 | -2.72% | 21 694 100 | ||
23.1.2024 | 64.53 | 65.73 | 64.18 | 64.78 | +1.63% | 19 883 700 | ||
22.1.2024 | 68.02 | 68.21 | 63.22 | 63.74 | -3.17% | 44 006 900 | ||
19.1.2024 | 63.00 | 66.21 | 62.26 | 65.82 | +6.00% | 37 995 100 | ||
18.1.2024 | 60.49 | 62.47 | 60.12 | 62.09 | +3.67% | 25 339 500 | ||
17.1.2024 | 57.42 | 59.98 | 56.47 | 59.89 | +2.46% | 29 527 400 | ||
16.1.2024 | 60.05 | 60.24 | 58.10 | 58.45 | -4.19% | 20 907 100 | ||
12.1.2024 | 61.80 | 61.91 | 60.74 | 61.00 | -0.58% | 9 275 600 | ||
11.1.2024 | 60.65 | 61.49 | 60.08 | 61.35 | +0.63% | 11 900 700 | ||
10.1.2024 | 60.95 | 61.43 | 60.29 | 60.96 | -0.15% | 10 137 900 | ||
9.1.2024 | 60.28 | 62.02 | 60.12 | 61.05 | -1.12% | 14 877 300 | ||
8.1.2024 | 60.40 | 61.92 | 60.06 | 61.74 | +2.69% | 14 264 400 | ||
5.1.2024 | 57.74 | 60.37 | 57.64 | 60.12 | +2.85% | 17 413 600 | ||
4.1.2024 | 58.02 | 59.06 | 57.44 | 58.45 | -0.31% | 16 680 400 | ||
3.1.2024 | 60.70 | 60.75 | 58.35 | 58.63 | -4.61% | 21 245 800 | ||
2.1.2024 | 61.22 | 62.16 | 60.43 | 61.46 | +0.08% | 15 248 400 | ||
29.12.2023 | 63.00 | 63.16 | 61.15 | 61.41 | -2.65% | 16 779 000 | ||
28.12.2023 | 62.62 | 63.50 | 62.45 | 63.08 | +0.63% | 11 233 400 | ||
27.12.2023 | 62.67 | 62.83 | 62.11 | 62.68 | +0.19% | 11 112 300 | ||
26.12.2023 | 61.95 | 62.69 | 61.86 | 62.56 | +1.16% | 9 940 600 | ||
22.12.2023 | 62.17 | 62.73 | 61.58 | 61.84 | -0.36% | 13 164 000 | ||
21.12.2023 | 62.21 | 62.45 | 61.59 | 62.06 | +0.51% | 12 195 100 | ||
20.12.2023 | 62.95 | 63.97 | 61.67 | 61.74 | -2.02% | 17 421 000 | ||
19.12.2023 | 61.79 | 63.28 | 61.72 | 63.01 | +2.50% | 19 929 000 | ||
18.12.2023 | 61.42 | 61.73 | 60.85 | 61.47 | +0.34% | 13 800 100 | ||
15.12.2023 | 62.37 | 62.37 | 60.82 | 61.26 | -0.99% | 23 996 000 | ||
14.12.2023 | 62.94 | 64.13 | 61.21 | 61.87 | +0.22% | 27 947 300 | ||
13.12.2023 | 58.73 | 61.89 | 58.54 | 61.73 | +4.82% | 19 128 100 | ||
12.12.2023 | 59.39 | 59.39 | 58.13 | 58.89 | -0.26% | 13 845 500 | ||
11.12.2023 | 59.10 | 59.80 | 58.96 | 59.04 | +0.16% | 12 082 700 | ||
8.12.2023 | 58.26 | 59.74 | 57.40 | 58.94 | +0.78% | 15 458 300 | ||
7.12.2023 | 59.09 | 59.15 | 58.12 | 58.48 | -1.77% | 17 422 400 | ||
6.12.2023 | 57.83 | 60.46 | 57.75 | 59.53 | +2.77% | 25 245 600 | ||
5.12.2023 | 59.31 | 59.47 | 57.32 | 57.92 | -3.23% | 21 506 500 | ||
4.12.2023 | 59.43 | 60.38 | 59.24 | 59.85 | +0.33% | 14 107 900 | ||
1.12.2023 | 57.63 | 59.81 | 57.45 | 59.65 | +3.54% | 18 416 900 | ||
30.11.2023 | 58.05 | 58.10 | 57.05 | 57.61 | -0.63% | 19 039 400 | ||
29.11.2023 | 59.23 | 60.20 | 57.91 | 57.97 | -0.86% | 19 258 300 | ||
28.11.2023 | 56.47 | 58.70 | 56.13 | 58.47 | +3.68% | 23 957 900 | ||
27.11.2023 | 56.00 | 56.97 | 55.71 | 56.39 | +1.12% | 15 183 800 | ||
24.11.2023 | 56.00 | 56.13 | 55.55 | 55.76 | -1.03% | 6 846 600 | ||
22.11.2023 | 55.79 | 56.74 | 55.62 | 56.34 | +1.69% | 11 451 600 | ||
21.11.2023 | 56.55 | 56.63 | 55.28 | 55.40 | -2.79% | 13 729 000 | ||
20.11.2023 | 56.54 | 57.24 | 56.26 | 56.99 | +0.79% | 11 406 700 | ||
17.11.2023 | 56.87 | 56.96 | 56.35 | 56.54 | -0.50% | 12 138 000 | ||
16.11.2023 | 57.96 | 58.27 | 56.55 | 56.82 | -2.46% | 12 748 600 | ||
|
Graf PayPal Holdings
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB