PayPal Holdings (PYPL) - hodnoty kurzu po dnech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
12.2.2018 | 75.49 | 76.28 | 74.85 | 75.28 | +0.70% | 10 419 600 | ||
9.2.2018 | 73.14 | 75.27 | 71.63 | 74.75 | +3.36% | 14 339 400 | ||
8.2.2018 | 75.63 | 75.91 | 72.27 | 72.32 | -4.33% | 13 665 400 | ||
7.2.2018 | 75.35 | 77.58 | 74.94 | 75.59 | -0.12% | 11 988 000 | ||
6.2.2018 | 72.63 | 76.52 | 72.25 | 75.68 | +1.30% | 19 739 600 | ||
5.2.2018 | 75.95 | 78.98 | 74.68 | 74.71 | -2.44% | 18 810 600 | ||
2.2.2018 | 78.10 | 79.62 | 76.28 | 76.57 | -2.34% | 21 979 800 | ||
1.2.2018 | 79.95 | 80.95 | 76.70 | 78.40 | -8.12% | 44 271 600 | ||
31.1.2018 | 84.18 | 86.32 | 84.16 | 85.32 | +1.83% | 15 221 400 | ||
30.1.2018 | 83.00 | 84.17 | 82.00 | 83.78 | -0.63% | 7 864 500 | ||
29.1.2018 | 85.20 | 85.35 | 83.62 | 84.31 | -1.34% | 8 198 900 | ||
26.1.2018 | 84.46 | 85.49 | 84.04 | 85.45 | +1.31% | 7 840 300 | ||
25.1.2018 | 84.00 | 85.27 | 83.71 | 84.34 | +0.75% | 7 268 300 | ||
24.1.2018 | 84.52 | 85.29 | 82.71 | 83.71 | -0.60% | 8 735 700 | ||
23.1.2018 | 84.12 | 84.55 | 83.45 | 84.21 | +0.27% | 9 736 400 | ||
22.1.2018 | 84.00 | 84.21 | 83.22 | 83.98 | +0.16% | 7 560 500 | ||
19.1.2018 | 83.23 | 84.19 | 83.13 | 83.84 | +1.08% | 8 783 500 | ||
18.1.2018 | 82.43 | 83.44 | 81.61 | 82.94 | +0.56% | 7 395 100 | ||
17.1.2018 | 80.40 | 82.61 | 79.96 | 82.47 | +2.54% | 7 146 900 | ||
16.1.2018 | 80.95 | 81.80 | 79.94 | 80.42 | -0.15% | 9 596 600 | ||
12.1.2018 | 80.00 | 80.77 | 79.66 | 80.54 | +0.99% | 6 891 100 | ||
11.1.2018 | 79.45 | 79.87 | 78.91 | 79.75 | +0.47% | 6 267 500 | ||
10.1.2018 | 78.50 | 79.49 | 77.70 | 79.37 | +0.22% | 6 248 600 | ||
9.1.2018 | 80.10 | 80.39 | 78.52 | 79.19 | +0.17% | 9 620 400 | ||
8.1.2018 | 78.70 | 79.18 | 77.77 | 79.05 | +0.44% | 7 963 600 | ||
5.1.2018 | 77.11 | 78.93 | 77.01 | 78.70 | +2.56% | 11 822 100 | ||
4.1.2018 | 77.33 | 77.93 | 76.26 | 76.73 | -0.03% | 8 650 000 | ||
3.1.2018 | 74.30 | 76.85 | 74.05 | 76.75 | +3.94% | 9 945 400 | ||
2.1.2018 | 74.24 | 74.50 | 73.43 | 73.84 | +0.29% | 7 296 500 | ||
29.12.2017 | 73.92 | 74.53 | 73.58 | 73.62 | -0.75% | 4 496 600 | ||
28.12.2017 | 74.96 | 75.00 | 73.86 | 74.17 | -0.57% | 3 810 200 | ||
27.12.2017 | 74.25 | 74.93 | 74.00 | 74.59 | +0.43% | 4 461 500 | ||
26.12.2017 | 73.29 | 74.34 | 72.63 | 74.27 | +0.51% | 4 919 100 | ||
22.12.2017 | 73.80 | 74.04 | 72.90 | 73.89 | -0.18% | 3 895 000 | ||
21.12.2017 | 74.19 | 74.47 | 73.80 | 74.02 | +0.02% | 4 763 900 | ||
20.12.2017 | 74.64 | 74.90 | 73.76 | 74.00 | -0.68% | 6 121 300 | ||
19.12.2017 | 75.39 | 75.39 | 73.91 | 74.50 | -1.09% | 7 753 100 | ||
18.12.2017 | 76.30 | 76.35 | 75.20 | 75.32 | -0.44% | 8 361 100 | ||
15.12.2017 | 74.82 | 75.87 | 73.51 | 75.65 | +1.87% | 12 543 900 | ||
14.12.2017 | 74.50 | 75.53 | 74.20 | 74.26 | +0.22% | 7 519 600 | ||
13.12.2017 | 74.08 | 75.42 | 73.77 | 74.09 | +0.63% | 7 196 400 | ||
12.12.2017 | 73.45 | 74.31 | 73.00 | 73.62 | +0.45% | 6 573 500 | ||
11.12.2017 | 72.96 | 73.68 | 72.56 | 73.29 | +0.52% | 6 421 900 | ||
8.12.2017 | 74.71 | 74.71 | 72.60 | 72.91 | -1.06% | 8 350 400 | ||
7.12.2017 | 73.25 | 74.07 | 73.25 | 73.69 | +0.75% | 7 937 700 | ||
6.12.2017 | 70.89 | 73.20 | 70.83 | 73.14 | +2.72% | 9 331 400 | ||
5.12.2017 | 69.81 | 72.75 | 69.61 | 71.20 | +0.32% | 16 634 000 | ||
4.12.2017 | 75.59 | 75.74 | 68.61 | 70.97 | -5.76% | 26 283 600 | ||
1.12.2017 | 75.22 | 76.44 | 74.26 | 75.30 | -0.57% | 13 387 800 | ||
30.11.2017 | 73.77 | 75.87 | 73.54 | 75.73 | +3.38% | 15 962 000 | ||
29.11.2017 | 77.95 | 77.98 | 71.67 | 73.25 | -5.84% | 25 202 100 | ||
28.11.2017 | 77.95 | 78.23 | 77.24 | 77.79 | -0.07% | 8 741 500 | ||
27.11.2017 | 78.63 | 79.39 | 77.71 | 77.84 | -0.93% | 6 780 900 | ||
24.11.2017 | 77.81 | 78.90 | 77.70 | 78.57 | +1.28% | 4 306 600 | ||
22.11.2017 | 77.90 | 77.99 | 76.62 | 77.57 | -0.26% | 8 073 500 | ||
21.11.2017 | 77.09 | 78.43 | 76.85 | 77.77 | +2.31% | 10 603 100 | ||
20.11.2017 | 76.60 | 77.32 | 75.88 | 76.01 | -0.49% | 6 841 800 | ||
17.11.2017 | 78.01 | 78.01 | 75.80 | 76.38 | -1.70% | 11 886 700 | ||
16.11.2017 | 75.50 | 77.94 | 75.28 | 77.70 | +5.81% | 12 856 500 | ||
15.11.2017 | 74.30 | 74.40 | 73.19 | 73.43 | -1.43% | 6 232 500 | ||
|
Graf PayPal Holdings
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB