Alexandria Real Estate Equities Inc (ARE) - hodnoty kurzu po dnech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
18.10.2024 | 122.25 | 122.25 | 120.96 | 121.79 | +0.44% | 1 760 100 | ||
17.10.2024 | 122.17 | 122.67 | 121.15 | 121.25 | -1.16% | 1 266 400 | ||
16.10.2024 | 122.08 | 123.10 | 121.68 | 122.67 | +1.21% | 750 000 | ||
15.10.2024 | 120.67 | 122.63 | 120.53 | 121.20 | +1.00% | 1 127 700 | ||
14.10.2024 | 117.27 | 120.06 | 116.88 | 120.00 | +2.04% | 1 163 100 | ||
11.10.2024 | 115.80 | 118.01 | 115.80 | 117.60 | +2.17% | 1 251 400 | ||
10.10.2024 | 114.09 | 115.14 | 113.92 | 115.10 | +0.60% | 1 525 600 | ||
9.10.2024 | 114.17 | 114.41 | 113.08 | 114.41 | +0.53% | 745 800 | ||
8.10.2024 | 113.80 | 114.00 | 112.58 | 113.80 | +0.21% | 917 100 | ||
7.10.2024 | 114.29 | 114.41 | 112.37 | 113.56 | -1.17% | 1 004 700 | ||
4.10.2024 | 115.02 | 115.27 | 112.94 | 114.90 | -0.42% | 1 079 900 | ||
3.10.2024 | 115.52 | 116.25 | 114.11 | 115.38 | -0.74% | 1 024 800 | ||
2.10.2024 | 115.86 | 116.70 | 114.81 | 116.24 | -0.75% | 1 713 700 | ||
1.10.2024 | 119.06 | 119.73 | 116.54 | 117.11 | -1.39% | 1 708 200 | ||
30.9.2024 | 118.86 | 120.38 | 117.08 | 118.75 | -1.88% | 2 064 000 | ||
27.9.2024 | 123.00 | 123.77 | 120.89 | 121.02 | -0.47% | 1 115 100 | ||
26.9.2024 | 125.51 | 125.51 | 121.21 | 121.59 | -2.15% | 1 116 100 | ||
25.9.2024 | 124.75 | 125.60 | 123.73 | 124.26 | -0.13% | 1 271 200 | ||
24.9.2024 | 121.77 | 125.22 | 121.25 | 124.41 | +1.82% | 1 077 100 | ||
23.9.2024 | 121.94 | 122.47 | 121.48 | 122.18 | +0.76% | 691 000 | ||
20.9.2024 | 121.35 | 121.93 | 119.77 | 121.25 | -0.80% | 1 960 600 | ||
19.9.2024 | 125.42 | 125.50 | 122.01 | 122.22 | -1.33% | 1 429 200 | ||
18.9.2024 | 124.01 | 125.53 | 123.00 | 123.86 | -0.13% | 1 434 700 | ||
17.9.2024 | 124.93 | 125.54 | 123.20 | 124.01 | -0.57% | 904 100 | ||
16.9.2024 | 124.87 | 125.63 | 123.34 | 124.71 | +0.23% | 923 300 | ||
13.9.2024 | 122.95 | 125.63 | 122.75 | 124.42 | +2.05% | 1 966 000 | ||
12.9.2024 | 120.72 | 122.47 | 119.23 | 121.91 | +1.10% | 829 400 | ||
11.9.2024 | 118.42 | 120.72 | 116.90 | 120.58 | +0.68% | 1 334 000 | ||
10.9.2024 | 119.17 | 120.40 | 118.28 | 119.76 | +1.27% | 899 600 | ||
9.9.2024 | 116.49 | 118.97 | 115.99 | 118.25 | +1.68% | 907 900 | ||
6.9.2024 | 117.84 | 117.84 | 115.47 | 116.29 | -0.93% | 770 500 | ||
5.9.2024 | 118.58 | 119.62 | 117.19 | 117.38 | -0.18% | 726 100 | ||
4.9.2024 | 118.74 | 120.36 | 116.82 | 117.59 | -0.71% | 732 300 | ||
3.9.2024 | 118.79 | 119.08 | 117.65 | 118.43 | -0.96% | 812 400 | ||
30.8.2024 | 118.78 | 119.62 | 117.37 | 119.57 | +1.48% | 1 037 000 | ||
29.8.2024 | 119.11 | 119.33 | 116.92 | 117.82 | -1.09% | 1 083 500 | ||
28.8.2024 | 120.25 | 120.88 | 118.81 | 119.11 | -1.21% | 705 400 | ||
27.8.2024 | 120.96 | 121.05 | 119.38 | 120.56 | -0.90% | 536 600 | ||
26.8.2024 | 122.52 | 123.25 | 120.78 | 121.65 | +0.37% | 1 278 500 | ||
23.8.2024 | 118.85 | 122.21 | 118.34 | 121.20 | +2.39% | 819 100 | ||
22.8.2024 | 115.89 | 118.79 | 115.44 | 118.36 | +2.20% | 1 353 300 | ||
21.8.2024 | 115.15 | 115.89 | 114.11 | 115.81 | +0.87% | 623 800 | ||
20.8.2024 | 115.41 | 115.76 | 114.71 | 114.81 | -0.71% | 455 300 | ||
19.8.2024 | 114.85 | 115.67 | 114.66 | 115.62 | +0.81% | 627 700 | ||
16.8.2024 | 114.85 | 115.54 | 114.00 | 114.69 | -0.31% | 851 300 | ||
15.8.2024 | 113.70 | 115.99 | 112.92 | 115.04 | +1.58% | 762 600 | ||
14.8.2024 | 114.10 | 114.76 | 113.14 | 113.24 | -0.37% | 527 200 | ||
13.8.2024 | 112.74 | 114.04 | 111.57 | 113.66 | +1.85% | 685 600 | ||
12.8.2024 | 113.18 | 113.51 | 111.04 | 111.59 | -1.82% | 814 500 | ||
9.8.2024 | 113.78 | 113.96 | 112.38 | 113.65 | +0.32% | 442 600 | ||
8.8.2024 | 112.30 | 113.84 | 111.93 | 113.28 | +0.88% | 655 300 | ||
7.8.2024 | 116.30 | 116.70 | 112.05 | 112.29 | -2.55% | 1 037 800 | ||
6.8.2024 | 112.27 | 117.27 | 112.10 | 115.22 | +2.74% | 1 167 200 | ||
5.8.2024 | 110.84 | 114.11 | 108.61 | 112.14 | -1.08% | 1 271 800 | ||
2.8.2024 | 113.78 | 114.67 | 111.28 | 113.36 | -1.45% | 1 659 500 | ||
1.8.2024 | 118.45 | 118.74 | 113.77 | 115.02 | -1.94% | 1 180 100 | ||
31.7.2024 | 118.93 | 120.08 | 117.14 | 117.29 | -1.46% | 1 181 400 | ||
30.7.2024 | 117.86 | 119.17 | 116.96 | 119.02 | +1.36% | 1 094 800 | ||
29.7.2024 | 117.43 | 118.38 | 116.47 | 117.42 | -1.27% | 735 100 | ||
26.7.2024 | 117.16 | 119.65 | 117.00 | 118.92 | +2.50% | 920 100 | ||
|
K tématu zatím nejsou žádné komentáře!
Graf Alexandria Real Estate Equities Inc
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Tesla představila vlastní autonomní taxi. Je projekt od AI společnosti podhodnocený?
David Varga, Fintokei
Otázka návykovosti prop tradingu a jak se s ní ve Fintokei vypořádáváme
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česká ekonomika získává dynamiku. Táhne ji hlavně spotřeba domácností
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu