The Cooper Companies (COO) - hodnoty kurzu po dnech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
30.11.2016 | 169.28 | 170.32 | 162.70 | 164.49 | -3.33% | 1 360 300 | ||
29.11.2016 | 169.60 | 171.81 | 168.50 | 170.15 | +1.08% | 499 200 | ||
28.11.2016 | 170.33 | 171.49 | 167.93 | 168.33 | -1.39% | 434 700 | ||
25.11.2016 | 168.81 | 170.92 | 167.55 | 170.70 | +1.20% | 376 600 | ||
23.11.2016 | 169.66 | 171.31 | 166.64 | 168.67 | -0.79% | 842 900 | ||
22.11.2016 | 172.69 | 173.04 | 167.57 | 170.00 | -1.91% | 613 200 | ||
21.11.2016 | 172.70 | 176.27 | 172.70 | 173.30 | +0.75% | 681 500 | ||
18.11.2016 | 174.27 | 175.26 | 171.86 | 172.00 | -1.38% | 349 300 | ||
17.11.2016 | 171.55 | 174.52 | 170.37 | 174.40 | +1.39% | 399 300 | ||
16.11.2016 | 172.20 | 173.33 | 170.75 | 172.00 | +0.02% | 446 300 | ||
15.11.2016 | 170.62 | 173.37 | 167.53 | 171.95 | +1.06% | 1 257 300 | ||
14.11.2016 | 177.87 | 178.72 | 169.86 | 170.13 | -4.03% | 635 800 | ||
11.11.2016 | 179.83 | 183.26 | 176.75 | 177.27 | -1.67% | 373 000 | ||
10.11.2016 | 184.06 | 184.69 | 179.16 | 180.27 | -0.82% | 446 100 | ||
9.11.2016 | 182.00 | 182.24 | 177.96 | 181.76 | -0.63% | 446 800 | ||
8.11.2016 | 180.22 | 184.54 | 177.19 | 182.90 | +1.48% | 485 800 | ||
7.11.2016 | 176.89 | 180.37 | 176.89 | 180.22 | +2.50% | 342 100 | ||
4.11.2016 | 174.23 | 177.16 | 173.96 | 175.82 | +1.25% | 573 900 | ||
3.11.2016 | 174.24 | 175.54 | 173.12 | 173.64 | -0.12% | 293 300 | ||
2.11.2016 | 174.13 | 175.17 | 173.29 | 173.84 | +0.04% | 383 300 | ||
1.11.2016 | 175.07 | 175.45 | 172.92 | 173.77 | -1.29% | 287 200 | ||
31.10.2016 | 175.91 | 176.31 | 174.51 | 176.04 | +0.38% | 322 000 | ||
28.10.2016 | 175.25 | 177.01 | 175.00 | 175.36 | +0.04% | 331 900 | ||
27.10.2016 | 176.41 | 176.41 | 174.60 | 175.28 | -0.53% | 697 500 | ||
26.10.2016 | 181.26 | 181.26 | 175.76 | 176.20 | -2.98% | 529 300 | ||
25.10.2016 | 181.00 | 181.96 | 180.00 | 181.61 | +0.72% | 440 800 | ||
24.10.2016 | 179.94 | 180.39 | 178.78 | 180.30 | +0.85% | 336 300 | ||
21.10.2016 | 178.13 | 178.97 | 176.28 | 178.78 | -0.41% | 202 900 | ||
20.10.2016 | 178.74 | 179.79 | 177.47 | 179.50 | +0.29% | 229 200 | ||
19.10.2016 | 180.78 | 180.78 | 178.44 | 178.98 | -0.95% | 339 500 | ||
18.10.2016 | 179.51 | 181.05 | 178.56 | 180.68 | +1.31% | 391 100 | ||
17.10.2016 | 178.81 | 178.81 | 176.53 | 178.34 | +0.42% | 472 400 | ||
14.10.2016 | 178.72 | 179.64 | 177.28 | 177.59 | -0.56% | 328 700 | ||
13.10.2016 | 178.73 | 179.31 | 176.64 | 178.59 | -0.39% | 327 200 | ||
12.10.2016 | 180.07 | 180.07 | 178.91 | 179.28 | -0.19% | 317 700 | ||
11.10.2016 | 181.37 | 181.52 | 178.44 | 179.62 | -1.30% | 608 900 | ||
10.10.2016 | 180.92 | 182.43 | 180.34 | 181.98 | +0.60% | 300 400 | ||
7.10.2016 | 179.12 | 181.17 | 178.39 | 180.88 | +1.22% | 746 200 | ||
6.10.2016 | 177.14 | 179.22 | 176.59 | 178.69 | +0.85% | 421 200 | ||
5.10.2016 | 176.76 | 177.76 | 175.97 | 177.17 | +0.16% | 325 300 | ||
4.10.2016 | 177.85 | 178.63 | 175.99 | 176.88 | -0.49% | 361 500 | ||
3.10.2016 | 177.63 | 179.11 | 176.66 | 177.75 | -0.85% | 343 300 | ||
30.9.2016 | 177.39 | 180.32 | 177.04 | 179.26 | +1.82% | 936 800 | ||
29.9.2016 | 178.40 | 178.82 | 175.02 | 176.04 | -1.59% | 845 700 | ||
28.9.2016 | 178.07 | 179.26 | 177.30 | 178.88 | +0.32% | 463 900 | ||
27.9.2016 | 178.52 | 179.33 | 177.41 | 178.30 | +0.06% | 583 300 | ||
26.9.2016 | 180.87 | 180.87 | 177.73 | 178.19 | -1.54% | 722 600 | ||
23.9.2016 | 184.00 | 184.46 | 180.90 | 180.97 | -1.92% | 1 178 200 | ||
22.9.2016 | 186.75 | 187.09 | 183.64 | 184.50 | -0.91% | 10 840 200 | ||
21.9.2016 | 188.26 | 188.99 | 184.47 | 186.18 | -0.13% | 1 207 900 | ||
20.9.2016 | 189.24 | 190.99 | 186.35 | 186.41 | -1.10% | 342 300 | ||
19.9.2016 | 188.66 | 190.39 | 187.95 | 188.47 | -0.03% | 287 100 | ||
16.9.2016 | 189.42 | 190.60 | 188.08 | 188.51 | -0.74% | 344 000 | ||
15.9.2016 | 186.18 | 190.75 | 185.25 | 189.90 | +2.35% | 420 400 | ||
14.9.2016 | 186.22 | 187.10 | 184.31 | 185.53 | -0.16% | 398 100 | ||
13.9.2016 | 186.00 | 186.75 | 184.90 | 185.81 | -0.50% | 365 600 | ||
12.9.2016 | 184.60 | 186.90 | 184.20 | 186.74 | +1.03% | 319 800 | ||
9.9.2016 | 185.96 | 186.59 | 184.75 | 184.83 | -1.03% | 541 100 | ||
8.9.2016 | 188.66 | 189.67 | 186.64 | 186.74 | -0.97% | 398 600 | ||
7.9.2016 | 188.08 | 189.69 | 187.05 | 188.56 | +0.13% | 376 300 | ||
|
K tématu zatím nejsou žádné komentáře!
Graf The Cooper Companies
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB