Synchrony Financial (SYF) - hodnoty kurzu po dnech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
5.1.2024 | 37.27 | 38.91 | 37.24 | 38.82 | +3.68% | 7 243 600 | ||
4.1.2024 | 37.43 | 37.89 | 37.29 | 37.44 | -0.03% | 2 782 100 | ||
3.1.2024 | 37.49 | 38.06 | 37.14 | 37.45 | -1.35% | 3 245 000 | ||
2.1.2024 | 37.93 | 38.25 | 37.69 | 37.96 | -0.61% | 4 146 100 | ||
29.12.2023 | 38.29 | 38.45 | 37.97 | 38.19 | -0.47% | 2 527 200 | ||
28.12.2023 | 38.34 | 38.51 | 38.22 | 38.37 | +0.05% | 1 792 700 | ||
27.12.2023 | 38.18 | 38.40 | 38.04 | 38.35 | +0.20% | 1 722 700 | ||
26.12.2023 | 38.13 | 38.33 | 37.91 | 38.27 | +0.86% | 1 939 400 | ||
22.12.2023 | 38.27 | 38.44 | 37.84 | 37.94 | -0.29% | 2 337 400 | ||
21.12.2023 | 37.65 | 38.26 | 37.54 | 38.05 | +1.92% | 3 414 100 | ||
20.12.2023 | 38.20 | 38.58 | 37.31 | 37.33 | -2.36% | 4 840 700 | ||
19.12.2023 | 37.47 | 38.40 | 37.46 | 38.23 | +1.81% | 3 874 900 | ||
18.12.2023 | 37.71 | 37.85 | 37.08 | 37.55 | +1.15% | 4 491 300 | ||
15.12.2023 | 37.12 | 37.69 | 36.74 | 37.12 | -1.65% | 8 909 100 | ||
14.12.2023 | 37.25 | 38.17 | 37.16 | 37.74 | +2.47% | 7 350 400 | ||
13.12.2023 | 35.57 | 37.08 | 35.23 | 36.83 | +3.45% | 8 130 000 | ||
12.12.2023 | 35.28 | 36.01 | 35.28 | 35.60 | +0.42% | 5 660 800 | ||
11.12.2023 | 35.24 | 35.96 | 35.12 | 35.45 | +0.45% | 3 952 500 | ||
8.12.2023 | 34.90 | 35.43 | 34.71 | 35.29 | +1.11% | 4 215 500 | ||
7.12.2023 | 34.50 | 34.97 | 34.42 | 34.90 | +1.74% | 3 894 100 | ||
6.12.2023 | 34.37 | 34.94 | 34.26 | 34.30 | +0.94% | 4 369 800 | ||
5.12.2023 | 33.76 | 34.23 | 33.58 | 33.98 | +0.02% | 4 924 200 | ||
4.12.2023 | 33.60 | 34.50 | 33.51 | 33.97 | +0.41% | 4 350 100 | ||
1.12.2023 | 32.36 | 34.14 | 32.36 | 33.83 | +4.54% | 6 095 000 | ||
30.11.2023 | 31.43 | 32.45 | 31.26 | 32.36 | +3.65% | 10 065 200 | ||
29.11.2023 | 31.09 | 31.94 | 31.09 | 31.22 | +1.06% | 4 636 600 | ||
28.11.2023 | 29.75 | 30.93 | 29.65 | 30.89 | +5.10% | 5 634 700 | ||
27.11.2023 | 29.62 | 29.67 | 29.15 | 29.39 | -1.48% | 3 931 000 | ||
24.11.2023 | 29.78 | 29.94 | 29.63 | 29.83 | +0.50% | 1 313 000 | ||
22.11.2023 | 29.75 | 29.87 | 29.44 | 29.68 | +0.71% | 2 257 400 | ||
21.11.2023 | 29.69 | 29.80 | 29.36 | 29.47 | -1.18% | 3 038 600 | ||
20.11.2023 | 29.81 | 29.91 | 29.52 | 29.82 | -0.21% | 3 496 300 | ||
17.11.2023 | 29.29 | 29.89 | 29.10 | 29.88 | +3.35% | 3 701 400 | ||
16.11.2023 | 29.72 | 29.89 | 28.84 | 28.91 | -2.86% | 4 851 000 | ||
15.11.2023 | 30.17 | 30.30 | 29.65 | 29.76 | -1.79% | 4 657 600 | ||
14.11.2023 | 30.16 | 30.67 | 29.86 | 30.30 | +2.85% | 3 962 700 | ||
13.11.2023 | 29.48 | 29.73 | 29.26 | 29.46 | -0.38% | 2 791 700 | ||
10.11.2023 | 29.26 | 29.59 | 29.02 | 29.57 | +1.44% | 2 865 400 | ||
9.11.2023 | 29.51 | 29.56 | 29.05 | 29.15 | -0.58% | 3 238 200 | ||
8.11.2023 | 29.29 | 29.43 | 29.09 | 29.32 | -0.11% | 4 057 600 | ||
7.11.2023 | 29.36 | 29.45 | 29.07 | 29.35 | -0.55% | 3 067 300 | ||
6.11.2023 | 30.05 | 30.22 | 29.15 | 29.51 | -2.13% | 3 890 800 | ||
3.11.2023 | 29.60 | 30.36 | 29.52 | 30.15 | +3.67% | 4 226 900 | ||
2.11.2023 | 28.47 | 29.09 | 28.24 | 29.08 | +3.96% | 3 555 300 | ||
1.11.2023 | 28.14 | 28.35 | 27.68 | 27.97 | -0.29% | 4 148 300 | ||
31.10.2023 | 28.32 | 28.41 | 27.97 | 28.05 | -0.99% | 3 936 100 | ||
30.10.2023 | 28.37 | 28.59 | 28.00 | 28.33 | +0.85% | 3 511 400 | ||
27.10.2023 | 28.10 | 28.92 | 27.99 | 28.09 | +0.32% | 5 471 600 | ||
26.10.2023 | 27.71 | 28.34 | 27.65 | 28.00 | +1.08% | 5 425 200 | ||
25.10.2023 | 27.71 | 28.21 | 27.42 | 27.70 | +1.20% | 6 589 100 | ||
24.10.2023 | 29.00 | 29.20 | 27.30 | 27.37 | -4.37% | 8 299 900 | ||
23.10.2023 | 28.35 | 29.07 | 28.22 | 28.62 | +0.88% | 7 068 400 | ||
20.10.2023 | 28.72 | 28.95 | 28.15 | 28.37 | -1.36% | 4 711 700 | ||
19.10.2023 | 29.51 | 29.80 | 28.76 | 28.76 | -3.82% | 5 585 300 | ||
18.10.2023 | 30.12 | 30.23 | 29.67 | 29.90 | -1.97% | 3 755 400 | ||
17.10.2023 | 29.38 | 30.55 | 29.30 | 30.50 | +2.86% | 4 029 900 | ||
16.10.2023 | 29.23 | 29.67 | 29.05 | 29.65 | +2.70% | 3 613 600 | ||
13.10.2023 | 29.67 | 29.82 | 28.68 | 28.87 | -1.91% | 3 102 100 | ||
12.10.2023 | 29.80 | 29.80 | 29.00 | 29.43 | -0.78% | 2 391 200 | ||
11.10.2023 | 29.88 | 30.35 | 29.41 | 29.66 | -0.61% | 2 950 000 | ||
|
K tématu zatím nejsou žádné komentáře!
Graf Synchrony Financial
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
David Matulay, InvestingFox
Amazon upevňuje svou pozici na trhu. Akcie dosahují nových maxim
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
No landing je každým dnem pravděpodobnější, nálada se v Evropě zlepšuje
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB