Tapestry, Inc. (TPR) - hodnoty kurzu po dnech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
16.11.2017 | 40.21 | 41.62 | 40.01 | 41.00 | +1.83% | 3 627 900 | ||
15.11.2017 | 40.09 | 40.71 | 39.78 | 40.26 | +0.14% | 3 356 200 | ||
14.11.2017 | 40.29 | 40.44 | 39.89 | 40.20 | -0.60% | 2 603 200 | ||
13.11.2017 | 40.53 | 40.65 | 39.90 | 40.44 | -0.94% | 3 718 400 | ||
10.11.2017 | 40.46 | 41.01 | 40.13 | 40.82 | +1.64% | 3 976 700 | ||
9.11.2017 | 39.96 | 40.35 | 39.60 | 40.16 | +0.19% | 3 201 700 | ||
8.11.2017 | 41.67 | 41.85 | 39.63 | 40.08 | -4.42% | 5 228 000 | ||
7.11.2017 | 41.00 | 42.94 | 40.93 | 41.93 | +1.08% | 8 299 600 | ||
6.11.2017 | 41.20 | 42.48 | 40.86 | 41.48 | +0.80% | 6 016 900 | ||
3.11.2017 | 41.06 | 41.45 | 40.97 | 41.15 | -0.49% | 3 004 000 | ||
2.11.2017 | 41.14 | 41.60 | 40.49 | 41.35 | +1.64% | 3 494 200 | ||
1.11.2017 | 41.00 | 41.28 | 40.21 | 40.68 | -0.66% | 2 730 600 | ||
31.10.2017 | 40.25 | 41.01 | 39.84 | 40.95 | +2.63% | 1 636 200 | ||
30.10.2017 | 40.12 | 40.36 | 39.88 | 39.90 | -0.95% | 2 972 000 | ||
27.10.2017 | 40.07 | 40.28 | 39.76 | 40.28 | -0.28% | 2 181 700 | ||
26.10.2017 | 40.43 | 40.95 | 40.34 | 40.39 | +0.32% | 2 771 600 | ||
25.10.2017 | 40.30 | 40.40 | 39.72 | 40.26 | 0.00% | 2 902 800 | ||
24.10.2017 | 40.05 | 40.38 | 39.89 | 40.26 | +1.15% | 3 533 400 | ||
23.10.2017 | 40.85 | 40.90 | 39.68 | 39.80 | -1.37% | 5 014 000 | ||
20.10.2017 | 39.76 | 40.43 | 39.70 | 40.35 | +2.22% | 4 479 800 | ||
19.10.2017 | 39.33 | 39.80 | 39.16 | 39.47 | 0.00% | 2 317 600 | ||
18.10.2017 | 39.78 | 39.95 | 39.40 | 39.47 | -0.43% | 1 467 500 | ||
17.10.2017 | 39.35 | 39.72 | 39.07 | 39.64 | +0.81% | 1 857 900 | ||
16.10.2017 | 39.53 | 39.53 | 39.17 | 39.32 | -0.64% | 1 825 400 | ||
13.10.2017 | 39.40 | 39.74 | 39.31 | 39.57 | +0.38% | 2 179 200 | ||
12.10.2017 | 38.88 | 39.45 | 38.72 | 39.42 | +1.41% | 3 035 400 | ||
11.10.2017 | 39.52 | 39.67 | 38.72 | 38.87 | -2.83% | 4 458 200 | ||
10.10.2017 | 39.80 | 40.42 | 39.72 | 40.00 | +0.80% | 2 759 300 | ||
9.10.2017 | 39.83 | 39.88 | 39.45 | 39.68 | -0.38% | 1 734 000 | ||
6.10.2017 | 39.79 | 39.85 | 39.35 | 39.83 | +0.05% | 3 082 000 | ||
5.10.2017 | 39.17 | 39.90 | 38.70 | 39.81 | +0.22% | 5 091 600 | ||
4.10.2017 | 39.77 | 39.98 | 39.24 | 39.72 | -0.28% | 3 205 000 | ||
3.10.2017 | 40.26 | 40.63 | 39.72 | 39.83 | -2.07% | 4 437 700 | ||
2.10.2017 | 40.05 | 40.68 | 39.64 | 40.67 | +0.96% | 3 545 800 | ||
29.9.2017 | 40.21 | 40.52 | 40.20 | 40.28 | +0.39% | 1 633 500 | ||
28.9.2017 | 40.26 | 40.41 | 40.07 | 40.12 | -0.30% | 2 234 700 | ||
27.9.2017 | 39.84 | 40.32 | 39.80 | 40.24 | +1.41% | 3 126 000 | ||
26.9.2017 | 39.27 | 40.03 | 39.15 | 39.68 | +1.35% | 3 291 700 | ||
25.9.2017 | 39.74 | 39.88 | 39.11 | 39.15 | -2.01% | 3 157 500 | ||
22.9.2017 | 39.35 | 40.01 | 39.35 | 39.95 | +0.85% | 2 541 800 | ||
21.9.2017 | 39.52 | 39.77 | 39.44 | 39.61 | +0.38% | 2 422 700 | ||
20.9.2017 | 40.31 | 40.36 | 39.31 | 39.46 | -2.21% | 6 017 100 | ||
19.9.2017 | 40.51 | 40.78 | 40.10 | 40.35 | -0.30% | 3 242 500 | ||
18.9.2017 | 41.51 | 41.51 | 40.20 | 40.47 | -2.25% | 3 853 000 | ||
15.9.2017 | 41.54 | 41.59 | 41.23 | 41.40 | -0.56% | 2 965 000 | ||
14.9.2017 | 41.70 | 41.86 | 41.31 | 41.63 | -1.12% | 2 491 100 | ||
13.9.2017 | 41.28 | 42.16 | 41.28 | 42.10 | +1.98% | 4 734 800 | ||
12.9.2017 | 40.90 | 41.51 | 40.75 | 41.28 | +1.17% | 4 352 200 | ||
11.9.2017 | 40.50 | 41.13 | 40.50 | 40.80 | +0.91% | 4 108 900 | ||
8.9.2017 | 40.74 | 40.74 | 40.30 | 40.43 | -0.57% | 4 482 400 | ||
7.9.2017 | 41.38 | 41.38 | 40.58 | 40.66 | -2.08% | 3 363 800 | ||
6.9.2017 | 41.47 | 41.62 | 41.13 | 41.52 | +0.36% | 3 945 800 | ||
5.9.2017 | 41.97 | 42.00 | 41.27 | 41.37 | -1.43% | 3 349 100 | ||
1.9.2017 | 41.72 | 42.14 | 41.39 | 41.97 | +0.64% | 2 541 900 | ||
31.8.2017 | 41.52 | 41.86 | 41.29 | 41.70 | +1.21% | 3 482 200 | ||
30.8.2017 | 41.71 | 41.77 | 41.19 | 41.20 | -1.23% | 2 641 400 | ||
29.8.2017 | 41.51 | 41.72 | 41.36 | 41.71 | -0.46% | 1 660 600 | ||
28.8.2017 | 41.85 | 42.00 | 41.63 | 41.90 | +0.04% | 3 427 800 | ||
25.8.2017 | 41.41 | 42.16 | 41.35 | 41.88 | +1.35% | 2 469 000 | ||
24.8.2017 | 41.42 | 41.74 | 40.94 | 41.32 | +0.90% | 2 884 000 | ||
|
Graf Tapestry, Inc.
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Tesla představila vlastní autonomní taxi. Je projekt od AI společnosti podhodnocený?
David Varga, Fintokei
Otázka návykovosti prop tradingu a jak se s ní ve Fintokei vypořádáváme
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česká ekonomika získává dynamiku. Táhne ji hlavně spotřeba domácností
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu