Zimmer Biomet Holdings (ZBH) - hodnoty kurzu po dnech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
5.4.2024 | 127.53 | 128.07 | 126.15 | 127.33 | -0.19% | 791 700 | ||
4.4.2024 | 130.89 | 130.89 | 127.43 | 127.56 | -1.89% | 1 032 900 | ||
3.4.2024 | 128.50 | 130.50 | 128.50 | 130.01 | +1.19% | 1 369 900 | ||
2.4.2024 | 129.25 | 129.30 | 127.57 | 128.47 | -0.99% | 1 057 000 | ||
1.4.2024 | 131.61 | 131.61 | 129.68 | 129.75 | -1.69% | 745 000 | ||
28.3.2024 | 132.93 | 133.90 | 131.60 | 131.98 | -0.48% | 1 425 300 | ||
27.3.2024 | 128.52 | 132.63 | 128.51 | 132.61 | +3.70% | 1 806 700 | ||
26.3.2024 | 128.37 | 128.61 | 127.85 | 127.87 | -0.04% | 1 080 400 | ||
25.3.2024 | 127.92 | 128.48 | 127.61 | 127.91 | +0.55% | 1 242 400 | ||
22.3.2024 | 127.27 | 127.65 | 125.88 | 127.20 | +0.10% | 1 419 200 | ||
21.3.2024 | 126.99 | 127.50 | 126.14 | 127.07 | +0.42% | 747 000 | ||
20.3.2024 | 126.24 | 127.35 | 125.88 | 126.53 | -0.11% | 1 069 200 | ||
19.3.2024 | 126.00 | 126.75 | 124.91 | 126.66 | +0.55% | 949 300 | ||
18.3.2024 | 125.27 | 126.31 | 125.10 | 125.96 | +0.63% | 972 300 | ||
15.3.2024 | 124.38 | 125.68 | 124.38 | 125.17 | -0.45% | 2 672 400 | ||
14.3.2024 | 126.26 | 126.94 | 125.05 | 125.73 | -0.68% | 1 203 900 | ||
13.3.2024 | 128.24 | 128.47 | 126.47 | 126.59 | -1.27% | 847 000 | ||
12.3.2024 | 127.62 | 128.42 | 127.12 | 128.21 | +0.13% | 1 073 000 | ||
11.3.2024 | 126.70 | 128.36 | 126.17 | 128.04 | +1.02% | 1 079 800 | ||
8.3.2024 | 126.98 | 128.15 | 126.40 | 126.74 | -0.49% | 1 395 200 | ||
7.3.2024 | 126.63 | 128.14 | 126.24 | 127.36 | +1.21% | 1 057 900 | ||
6.3.2024 | 125.02 | 126.81 | 124.83 | 125.83 | +0.84% | 753 100 | ||
5.3.2024 | 125.92 | 126.36 | 124.42 | 124.78 | -0.59% | 1 308 300 | ||
4.3.2024 | 123.76 | 126.47 | 122.49 | 125.51 | +1.20% | 1 658 500 | ||
1.3.2024 | 124.05 | 124.92 | 123.64 | 124.01 | -0.29% | 740 100 | ||
29.2.2024 | 124.22 | 124.84 | 122.90 | 124.36 | +0.18% | 2 415 800 | ||
28.2.2024 | 125.94 | 126.00 | 123.71 | 124.13 | -1.78% | 1 415 700 | ||
27.2.2024 | 126.62 | 127.06 | 126.08 | 126.37 | -0.41% | 840 200 | ||
26.2.2024 | 128.87 | 129.20 | 126.86 | 126.88 | -1.79% | 1 659 700 | ||
23.2.2024 | 128.63 | 129.51 | 128.08 | 129.18 | +0.49% | 1 023 500 | ||
22.2.2024 | 128.00 | 129.12 | 127.08 | 128.54 | +0.14% | 1 410 600 | ||
21.2.2024 | 125.09 | 128.85 | 124.41 | 128.35 | +2.69% | 2 217 300 | ||
20.2.2024 | 124.94 | 125.94 | 122.58 | 124.98 | +0.21% | 1 388 800 | ||
16.2.2024 | 124.15 | 125.96 | 124.02 | 124.71 | +0.24% | 1 455 400 | ||
15.2.2024 | 122.16 | 124.50 | 122.16 | 124.40 | +2.10% | 1 571 100 | ||
14.2.2024 | 123.42 | 124.18 | 121.59 | 121.84 | -1.08% | 1 754 500 | ||
13.2.2024 | 125.00 | 125.63 | 122.31 | 123.16 | -2.14% | 1 317 600 | ||
12.2.2024 | 122.91 | 126.02 | 122.84 | 125.85 | +2.48% | 1 836 800 | ||
9.2.2024 | 123.90 | 125.31 | 121.17 | 122.80 | -0.20% | 3 355 600 | ||
8.2.2024 | 120.67 | 124.53 | 119.13 | 123.04 | -3.54% | 4 306 800 | ||
7.2.2024 | 127.86 | 128.49 | 127.24 | 127.55 | -0.04% | 2 073 600 | ||
6.2.2024 | 125.25 | 127.62 | 125.25 | 127.60 | +1.78% | 1 828 600 | ||
5.2.2024 | 126.08 | 126.89 | 125.15 | 125.36 | -0.76% | 1 180 000 | ||
2.2.2024 | 126.91 | 127.40 | 125.60 | 126.32 | -0.74% | 1 058 500 | ||
1.2.2024 | 125.43 | 127.25 | 124.14 | 127.25 | +1.31% | 1 434 500 | ||
31.1.2024 | 124.02 | 127.45 | 124.02 | 125.60 | +2.63% | 2 460 100 | ||
30.1.2024 | 122.87 | 123.20 | 121.90 | 122.37 | -0.45% | 1 448 600 | ||
29.1.2024 | 121.25 | 122.93 | 120.94 | 122.92 | +1.01% | 1 261 100 | ||
26.1.2024 | 122.84 | 123.11 | 121.57 | 121.69 | -0.23% | 982 800 | ||
25.1.2024 | 119.98 | 121.96 | 119.98 | 121.96 | +1.19% | 1 127 600 | ||
24.1.2024 | 121.06 | 121.31 | 119.46 | 120.52 | -0.47% | 2 376 200 | ||
23.1.2024 | 124.27 | 125.00 | 120.43 | 121.08 | -1.24% | 1 996 300 | ||
22.1.2024 | 123.69 | 124.16 | 122.48 | 122.59 | -0.63% | 1 405 400 | ||
19.1.2024 | 123.92 | 124.05 | 122.02 | 123.36 | -0.38% | 1 562 900 | ||
18.1.2024 | 123.20 | 124.54 | 122.48 | 123.83 | +1.30% | 1 801 600 | ||
17.1.2024 | 122.03 | 122.58 | 121.16 | 122.23 | -0.34% | 1 128 400 | ||
16.1.2024 | 121.91 | 122.69 | 121.17 | 122.64 | -0.35% | 1 450 400 | ||
12.1.2024 | 123.69 | 124.75 | 122.35 | 123.07 | +0.56% | 1 735 800 | ||
11.1.2024 | 123.23 | 124.81 | 122.19 | 122.38 | -0.69% | 1 643 100 | ||
10.1.2024 | 121.70 | 123.67 | 121.62 | 123.23 | +1.11% | 1 680 000 | ||
|
K tématu zatím nejsou žádné komentáře!
Graf Zimmer Biomet Holdings
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB