Zoetis (ZTS) - hodnoty kurzu po dnech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
18.11.2021 | 224.32 | 226.33 | 223.52 | 225.54 | +1.65% | 1 706 300 | ||
17.11.2021 | 221.00 | 222.61 | 217.43 | 221.87 | +0.76% | 1 347 400 | ||
16.11.2021 | 216.05 | 221.55 | 216.05 | 220.18 | +1.90% | 1 256 800 | ||
15.11.2021 | 217.15 | 217.31 | 215.65 | 216.06 | -0.37% | 918 900 | ||
12.11.2021 | 216.71 | 217.61 | 215.42 | 216.85 | +0.53% | 1 187 100 | ||
11.11.2021 | 216.98 | 217.32 | 215.38 | 215.69 | -0.42% | 1 340 200 | ||
10.11.2021 | 219.46 | 220.81 | 216.03 | 216.58 | -1.66% | 1 332 000 | ||
9.11.2021 | 217.69 | 220.36 | 217.36 | 220.22 | +1.11% | 1 622 700 | ||
8.11.2021 | 218.12 | 218.39 | 215.76 | 217.80 | +0.49% | 1 011 300 | ||
5.11.2021 | 218.00 | 218.49 | 214.72 | 216.73 | -0.48% | 1 728 000 | ||
4.11.2021 | 214.00 | 217.90 | 213.00 | 217.77 | +3.14% | 1 947 300 | ||
3.11.2021 | 211.91 | 213.00 | 208.78 | 211.13 | -0.51% | 2 225 300 | ||
2.11.2021 | 214.76 | 215.39 | 211.31 | 212.20 | -0.66% | 2 760 900 | ||
1.11.2021 | 215.82 | 217.64 | 212.96 | 213.60 | -1.21% | 1 323 900 | ||
29.10.2021 | 213.16 | 216.92 | 212.74 | 216.20 | +1.65% | 2 127 500 | ||
28.10.2021 | 209.84 | 213.42 | 209.58 | 212.67 | +1.47% | 1 073 700 | ||
27.10.2021 | 210.26 | 211.07 | 209.00 | 209.58 | -0.45% | 1 625 200 | ||
26.10.2021 | 211.00 | 211.74 | 208.00 | 210.52 | -0.48% | 1 219 300 | ||
25.10.2021 | 208.81 | 211.77 | 207.10 | 211.52 | +1.44% | 1 224 700 | ||
22.10.2021 | 208.03 | 209.08 | 206.84 | 208.51 | -0.06% | 1 104 400 | ||
21.10.2021 | 207.08 | 208.78 | 205.31 | 208.62 | +1.11% | 957 000 | ||
20.10.2021 | 205.85 | 206.61 | 204.84 | 206.31 | +0.91% | 794 700 | ||
19.10.2021 | 203.80 | 206.17 | 203.72 | 204.44 | +0.84% | 813 700 | ||
18.10.2021 | 201.98 | 202.93 | 200.76 | 202.73 | +0.25% | 848 800 | ||
15.10.2021 | 201.13 | 202.80 | 200.12 | 202.22 | +0.91% | 1 235 800 | ||
14.10.2021 | 198.82 | 201.77 | 198.82 | 200.39 | +1.48% | 1 314 700 | ||
13.10.2021 | 196.97 | 198.95 | 195.79 | 197.46 | +0.15% | 1 223 800 | ||
12.10.2021 | 198.89 | 199.37 | 195.77 | 197.15 | -0.26% | 1 398 000 | ||
11.10.2021 | 197.56 | 199.10 | 196.03 | 197.65 | -0.12% | 901 900 | ||
8.10.2021 | 200.00 | 200.66 | 196.47 | 197.88 | -0.57% | 1 085 600 | ||
7.10.2021 | 196.95 | 201.44 | 196.95 | 199.01 | +1.64% | 1 093 400 | ||
6.10.2021 | 195.67 | 196.07 | 193.45 | 195.78 | -0.35% | 1 564 600 | ||
5.10.2021 | 195.22 | 197.50 | 193.66 | 196.46 | +1.43% | 2 490 200 | ||
4.10.2021 | 195.18 | 195.99 | 190.93 | 193.69 | -1.28% | 1 942 300 | ||
1.10.2021 | 194.14 | 197.70 | 192.43 | 196.19 | +1.05% | 2 095 500 | ||
30.9.2021 | 195.94 | 198.12 | 194.05 | 194.14 | -0.44% | 1 785 600 | ||
29.9.2021 | 194.71 | 196.64 | 192.59 | 194.99 | +1.15% | 1 430 400 | ||
28.9.2021 | 196.01 | 196.25 | 191.33 | 192.77 | -2.55% | 1 957 300 | ||
27.9.2021 | 204.01 | 204.01 | 196.52 | 197.80 | -3.39% | 1 964 000 | ||
24.9.2021 | 204.44 | 205.58 | 203.76 | 204.73 | 0.00% | 1 112 000 | ||
23.9.2021 | 202.17 | 205.98 | 202.17 | 204.71 | +1.66% | 1 197 600 | ||
22.9.2021 | 202.48 | 203.58 | 200.34 | 201.35 | +0.16% | 1 673 200 | ||
21.9.2021 | 199.58 | 201.80 | 199.14 | 201.01 | +1.20% | 1 614 900 | ||
20.9.2021 | 196.67 | 199.88 | 195.79 | 198.62 | +0.06% | 1 523 300 | ||
17.9.2021 | 200.53 | 202.53 | 197.88 | 198.49 | -2.12% | 4 160 100 | ||
16.9.2021 | 204.03 | 204.19 | 201.40 | 202.77 | -0.59% | 1 644 700 | ||
15.9.2021 | 203.70 | 205.18 | 202.37 | 203.96 | +0.20% | 1 354 100 | ||
14.9.2021 | 205.00 | 206.50 | 203.37 | 203.55 | -0.71% | 1 790 600 | ||
13.9.2021 | 208.55 | 208.99 | 202.21 | 205.00 | -0.97% | 1 407 900 | ||
10.9.2021 | 206.71 | 207.85 | 206.34 | 207.00 | +0.47% | 1 151 400 | ||
9.9.2021 | 209.50 | 210.00 | 205.86 | 206.02 | -1.59% | 1 109 600 | ||
8.9.2021 | 207.00 | 209.41 | 206.50 | 209.33 | +0.73% | 832 600 | ||
7.9.2021 | 209.48 | 209.87 | 205.46 | 207.81 | -0.90% | 977 200 | ||
3.9.2021 | 208.22 | 210.10 | 207.15 | 209.69 | +0.22% | 1 003 500 | ||
2.9.2021 | 207.43 | 209.26 | 206.72 | 209.22 | +1.34% | 1 116 500 | ||
1.9.2021 | 204.56 | 206.47 | 203.48 | 206.44 | +0.91% | 1 030 700 | ||
31.8.2021 | 205.81 | 206.08 | 203.08 | 204.56 | -0.65% | 1 480 600 | ||
30.8.2021 | 203.82 | 206.99 | 203.80 | 205.89 | +1.01% | 667 800 | ||
27.8.2021 | 204.68 | 206.19 | 203.23 | 203.82 | -0.10% | 855 300 | ||
26.8.2021 | 204.80 | 205.49 | 203.36 | 204.02 | -0.21% | 957 600 | ||
|
Graf Zoetis
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB