Zoetis (ZTS) - hodnoty kurzu po dnech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
1.6.2021 | 177.36 | 177.48 | 173.83 | 174.19 | -1.41% | 1 367 300 | ||
28.5.2021 | 176.20 | 178.15 | 175.57 | 176.68 | +1.15% | 1 439 900 | ||
27.5.2021 | 175.00 | 176.51 | 174.34 | 174.67 | -0.38% | 3 201 800 | ||
26.5.2021 | 178.01 | 178.49 | 174.78 | 175.32 | -0.74% | 1 590 300 | ||
25.5.2021 | 176.00 | 176.73 | 174.46 | 176.62 | +0.12% | 2 096 400 | ||
24.5.2021 | 177.05 | 178.71 | 175.98 | 176.40 | +0.21% | 2 273 000 | ||
21.5.2021 | 176.55 | 177.71 | 175.11 | 176.02 | +0.12% | 3 329 900 | ||
20.5.2021 | 171.52 | 175.98 | 170.78 | 175.80 | +2.63% | 2 223 000 | ||
19.5.2021 | 169.05 | 171.35 | 167.81 | 171.28 | +0.68% | 1 537 900 | ||
18.5.2021 | 169.27 | 170.98 | 168.63 | 170.11 | -0.10% | 1 149 500 | ||
17.5.2021 | 172.25 | 172.98 | 170.04 | 170.27 | -1.18% | 1 003 600 | ||
14.5.2021 | 171.71 | 172.98 | 170.85 | 172.29 | +0.84% | 1 232 600 | ||
13.5.2021 | 168.37 | 171.27 | 167.83 | 170.85 | +1.67% | 1 317 900 | ||
12.5.2021 | 169.53 | 170.36 | 167.46 | 168.04 | -1.29% | 1 612 100 | ||
11.5.2021 | 169.90 | 171.15 | 169.29 | 170.23 | -0.55% | 1 596 500 | ||
10.5.2021 | 172.00 | 173.24 | 170.77 | 171.17 | -0.23% | 1 472 300 | ||
7.5.2021 | 169.19 | 173.26 | 169.00 | 171.55 | +2.40% | 1 492 500 | ||
6.5.2021 | 167.25 | 168.63 | 165.22 | 167.52 | -3.65% | 3 200 100 | ||
5.5.2021 | 174.20 | 174.68 | 172.34 | 173.86 | +0.05% | 1 929 400 | ||
4.5.2021 | 174.43 | 174.82 | 172.42 | 173.77 | -0.84% | 1 849 700 | ||
3.5.2021 | 174.70 | 176.23 | 173.35 | 175.24 | +1.27% | 1 886 800 | ||
30.4.2021 | 173.70 | 174.85 | 172.52 | 173.03 | -0.86% | 2 151 000 | ||
29.4.2021 | 172.09 | 174.84 | 171.76 | 174.52 | +1.63% | 1 686 200 | ||
28.4.2021 | 169.63 | 172.17 | 169.43 | 171.72 | +1.16% | 1 394 600 | ||
27.4.2021 | 169.59 | 170.79 | 169.12 | 169.75 | -0.03% | 1 323 100 | ||
26.4.2021 | 170.88 | 171.18 | 169.01 | 169.80 | -0.44% | 980 500 | ||
23.4.2021 | 169.00 | 171.30 | 168.53 | 170.54 | +0.86% | 1 057 500 | ||
22.4.2021 | 169.71 | 170.11 | 167.84 | 169.07 | -0.64% | 1 467 700 | ||
21.4.2021 | 169.58 | 171.16 | 168.88 | 170.15 | +0.83% | 1 206 900 | ||
20.4.2021 | 167.95 | 169.70 | 167.55 | 168.74 | +0.38% | 1 984 700 | ||
19.4.2021 | 167.50 | 168.27 | 166.59 | 168.10 | +0.28% | 1 842 700 | ||
16.4.2021 | 166.27 | 168.27 | 166.00 | 167.63 | +1.31% | 2 290 800 | ||
15.4.2021 | 163.93 | 166.40 | 163.93 | 165.45 | +1.45% | 2 041 500 | ||
14.4.2021 | 164.01 | 164.84 | 162.63 | 163.08 | -0.24% | 1 183 100 | ||
13.4.2021 | 162.20 | 164.00 | 161.49 | 163.47 | +0.59% | 2 452 700 | ||
12.4.2021 | 160.07 | 163.15 | 158.52 | 162.51 | +1.66% | 2 916 400 | ||
9.4.2021 | 160.11 | 160.95 | 158.46 | 159.85 | -0.10% | 1 821 900 | ||
8.4.2021 | 158.90 | 160.77 | 158.63 | 160.00 | +1.34% | 3 440 800 | ||
7.4.2021 | 155.70 | 158.18 | 155.70 | 157.88 | +1.27% | 1 660 500 | ||
6.4.2021 | 158.83 | 159.20 | 155.41 | 155.90 | -1.59% | 1 802 500 | ||
5.4.2021 | 158.56 | 159.30 | 157.69 | 158.41 | +0.32% | 1 212 600 | ||
1.4.2021 | 157.71 | 158.81 | 156.26 | 157.89 | +0.26% | 1 386 400 | ||
31.3.2021 | 157.53 | 158.63 | 156.93 | 157.48 | +0.28% | 1 564 100 | ||
30.3.2021 | 157.31 | 158.27 | 156.50 | 157.04 | -0.86% | 1 298 000 | ||
29.3.2021 | 155.76 | 159.12 | 155.51 | 158.39 | +1.43% | 2 044 800 | ||
26.3.2021 | 153.13 | 156.19 | 152.63 | 156.15 | +2.13% | 1 877 200 | ||
25.3.2021 | 156.09 | 156.09 | 151.73 | 152.88 | -1.65% | 1 656 600 | ||
24.3.2021 | 155.33 | 157.25 | 155.28 | 155.43 | -0.40% | 1 739 700 | ||
23.3.2021 | 155.68 | 157.25 | 153.99 | 156.04 | +0.26% | 1 962 800 | ||
22.3.2021 | 153.04 | 155.91 | 152.60 | 155.63 | +1.63% | 1 604 100 | ||
19.3.2021 | 152.60 | 154.90 | 151.98 | 153.12 | +0.45% | 4 034 400 | ||
18.3.2021 | 155.30 | 155.96 | 151.76 | 152.42 | -2.41% | 2 462 200 | ||
17.3.2021 | 154.18 | 160.38 | 153.60 | 156.17 | +0.73% | 2 482 500 | ||
16.3.2021 | 155.15 | 156.36 | 154.40 | 155.03 | +0.12% | 1 627 600 | ||
15.3.2021 | 152.77 | 155.50 | 152.50 | 154.84 | +1.48% | 1 917 700 | ||
12.3.2021 | 152.20 | 152.85 | 150.68 | 152.57 | +0.13% | 1 727 200 | ||
11.3.2021 | 152.66 | 153.55 | 152.19 | 152.36 | +0.84% | 1 456 800 | ||
10.3.2021 | 150.45 | 152.70 | 148.57 | 151.09 | +0.63% | 2 119 200 | ||
9.3.2021 | 147.50 | 153.49 | 147.35 | 150.14 | +3.43% | 3 121 500 | ||
8.3.2021 | 148.01 | 149.60 | 145.02 | 145.15 | -0.37% | 2 303 100 | ||
|
Graf Zoetis
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB