Zoetis (ZTS) - hodnoty kurzu po dnech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
5.3.2021 | 145.25 | 146.04 | 141.41 | 145.68 | +1.16% | 3 520 700 | ||
4.3.2021 | 148.61 | 149.00 | 142.22 | 144.00 | -3.57% | 6 115 200 | ||
3.3.2021 | 155.35 | 155.81 | 149.19 | 149.32 | -4.93% | 3 392 700 | ||
2.3.2021 | 158.39 | 159.55 | 155.53 | 157.05 | -0.41% | 2 039 500 | ||
1.3.2021 | 156.11 | 159.95 | 155.93 | 157.69 | +1.57% | 1 680 100 | ||
26.2.2021 | 157.14 | 157.46 | 154.95 | 155.24 | -0.80% | 2 561 500 | ||
25.2.2021 | 158.50 | 159.45 | 155.75 | 156.48 | -1.62% | 2 059 900 | ||
24.2.2021 | 161.19 | 161.61 | 158.84 | 159.05 | -0.30% | 2 495 900 | ||
23.2.2021 | 160.37 | 161.80 | 159.24 | 159.52 | -0.40% | 1 811 000 | ||
22.2.2021 | 159.00 | 161.01 | 158.26 | 160.16 | +0.10% | 2 908 200 | ||
19.2.2021 | 167.88 | 168.03 | 159.41 | 160.00 | -4.74% | 3 793 100 | ||
18.2.2021 | 167.71 | 170.07 | 165.72 | 167.95 | -0.57% | 1 954 100 | ||
17.2.2021 | 165.82 | 169.85 | 165.00 | 168.90 | +1.55% | 1 561 800 | ||
16.2.2021 | 167.98 | 169.89 | 163.63 | 166.32 | -0.24% | 2 609 700 | ||
12.2.2021 | 163.61 | 167.75 | 163.61 | 166.71 | +1.38% | 2 188 700 | ||
11.2.2021 | 161.15 | 164.73 | 160.40 | 164.44 | +2.37% | 1 860 300 | ||
10.2.2021 | 161.25 | 162.73 | 160.17 | 160.62 | +0.49% | 1 746 000 | ||
9.2.2021 | 159.81 | 161.79 | 159.01 | 159.83 | -0.12% | 1 852 700 | ||
8.2.2021 | 160.40 | 161.89 | 158.50 | 160.02 | +0.46% | 1 625 100 | ||
5.2.2021 | 157.89 | 160.26 | 157.60 | 159.28 | +1.36% | 1 377 800 | ||
4.2.2021 | 155.35 | 157.26 | 154.58 | 157.13 | +1.22% | 1 888 000 | ||
3.2.2021 | 157.32 | 158.29 | 155.09 | 155.23 | -1.38% | 1 726 000 | ||
2.2.2021 | 157.55 | 159.69 | 157.27 | 157.39 | +1.16% | 1 583 000 | ||
1.2.2021 | 156.20 | 157.04 | 154.25 | 155.58 | +0.86% | 1 885 700 | ||
29.1.2021 | 155.65 | 156.57 | 152.30 | 154.25 | -1.46% | 1 977 200 | ||
28.1.2021 | 154.30 | 160.65 | 154.25 | 156.53 | +2.20% | 1 859 300 | ||
27.1.2021 | 157.99 | 158.28 | 152.55 | 153.15 | -4.11% | 2 235 600 | ||
26.1.2021 | 161.35 | 161.64 | 158.56 | 159.71 | -1.02% | 1 982 000 | ||
25.1.2021 | 162.56 | 163.19 | 160.43 | 161.34 | -1.22% | 1 443 800 | ||
22.1.2021 | 164.65 | 165.20 | 162.64 | 163.33 | -0.69% | 1 079 100 | ||
21.1.2021 | 162.47 | 165.75 | 162.47 | 164.46 | +0.67% | 2 440 200 | ||
20.1.2021 | 162.56 | 164.20 | 161.83 | 163.36 | +0.48% | 1 618 000 | ||
19.1.2021 | 162.37 | 163.95 | 161.25 | 162.57 | +0.62% | 1 464 200 | ||
15.1.2021 | 161.43 | 162.10 | 159.62 | 161.56 | +0.37% | 2 516 500 | ||
14.1.2021 | 162.56 | 163.38 | 160.90 | 160.96 | -0.62% | 2 213 900 | ||
13.1.2021 | 165.10 | 166.05 | 161.64 | 161.95 | -2.52% | 2 603 100 | ||
12.1.2021 | 169.02 | 169.75 | 164.26 | 166.12 | -1.94% | 1 304 200 | ||
11.1.2021 | 167.90 | 170.49 | 167.58 | 169.39 | +0.76% | 1 117 000 | ||
8.1.2021 | 167.40 | 169.88 | 166.69 | 168.11 | +0.66% | 1 475 900 | ||
7.1.2021 | 167.45 | 168.80 | 166.70 | 167.00 | -0.09% | 1 710 700 | ||
6.1.2021 | 162.92 | 167.91 | 162.67 | 167.15 | +1.46% | 2 139 800 | ||
5.1.2021 | 163.15 | 165.29 | 162.50 | 164.73 | +0.69% | 1 358 600 | ||
4.1.2021 | 166.00 | 166.24 | 160.72 | 163.59 | -1.16% | 1 805 900 | ||
31.12.2020 | 164.50 | 165.68 | 163.23 | 165.50 | +0.74% | 1 292 600 | ||
30.12.2020 | 163.51 | 164.80 | 163.16 | 164.27 | +0.70% | 1 009 000 | ||
29.12.2020 | 163.21 | 165.10 | 162.40 | 163.12 | +0.44% | 1 188 400 | ||
28.12.2020 | 161.44 | 162.83 | 160.31 | 162.39 | +1.03% | 1 522 400 | ||
24.12.2020 | 159.92 | 161.87 | 159.85 | 160.72 | +0.54% | 417 400 | ||
23.12.2020 | 162.00 | 162.98 | 159.84 | 159.85 | -1.23% | 1 164 600 | ||
22.12.2020 | 160.53 | 162.38 | 159.64 | 161.83 | +0.61% | 1 209 200 | ||
21.12.2020 | 160.74 | 161.56 | 158.30 | 160.84 | -1.71% | 1 463 800 | ||
18.12.2020 | 162.65 | 164.54 | 161.05 | 163.63 | +0.57% | 3 566 400 | ||
17.12.2020 | 161.89 | 163.97 | 161.24 | 162.70 | +1.29% | 1 486 800 | ||
16.12.2020 | 162.36 | 163.33 | 160.54 | 160.62 | -0.83% | 1 440 900 | ||
15.12.2020 | 160.29 | 162.11 | 158.36 | 161.96 | +1.54% | 1 813 100 | ||
14.12.2020 | 160.10 | 162.87 | 159.09 | 159.50 | -0.02% | 1 612 900 | ||
11.12.2020 | 157.55 | 159.62 | 157.16 | 159.53 | +0.89% | 1 264 000 | ||
10.12.2020 | 159.45 | 160.47 | 157.89 | 158.12 | -0.37% | 1 847 000 | ||
9.12.2020 | 159.69 | 160.17 | 157.66 | 158.70 | -0.19% | 1 510 400 | ||
8.12.2020 | 156.87 | 159.50 | 156.47 | 158.99 | +0.34% | 1 593 900 | ||
|
Graf Zoetis
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB