KL A-TENCOR CP (KLAC) - hodnoty kurzu po dnech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
22.7.2020 | 204.99 | 206.87 | 203.21 | 205.94 | +1.19% | 947 000 | ||
21.7.2020 | 203.87 | 204.68 | 200.79 | 203.51 | +0.24% | 921 000 | ||
20.7.2020 | 197.32 | 203.97 | 196.57 | 203.01 | +2.94% | 756 600 | ||
17.7.2020 | 198.02 | 198.38 | 195.02 | 197.20 | +0.59% | 824 200 | ||
16.7.2020 | 193.98 | 197.48 | 193.00 | 196.04 | 0.00% | 989 600 | ||
15.7.2020 | 201.86 | 204.17 | 194.31 | 196.04 | -2.44% | 1 454 200 | ||
14.7.2020 | 197.81 | 201.65 | 194.01 | 200.93 | +0.68% | 1 612 000 | ||
13.7.2020 | 204.96 | 207.78 | 199.08 | 199.57 | -1.33% | 1 152 500 | ||
10.7.2020 | 203.60 | 204.20 | 198.23 | 202.26 | -0.66% | 994 900 | ||
9.7.2020 | 203.00 | 206.49 | 200.64 | 203.59 | -0.45% | 1 083 700 | ||
8.7.2020 | 203.33 | 205.73 | 201.18 | 204.51 | +0.89% | 748 700 | ||
7.7.2020 | 203.48 | 205.33 | 201.80 | 202.69 | -0.45% | 1 311 300 | ||
6.7.2020 | 199.39 | 206.51 | 198.22 | 203.59 | +3.60% | 1 367 400 | ||
2.7.2020 | 194.56 | 198.21 | 194.27 | 196.51 | +1.73% | 1 247 000 | ||
1.7.2020 | 194.48 | 195.27 | 191.92 | 193.15 | -0.69% | 1 262 000 | ||
30.6.2020 | 191.03 | 195.86 | 191.03 | 194.48 | +1.43% | 1 253 500 | ||
29.6.2020 | 190.54 | 191.75 | 186.59 | 191.73 | +1.13% | 677 300 | ||
26.6.2020 | 192.63 | 193.20 | 189.04 | 189.57 | -1.45% | 1 713 500 | ||
25.6.2020 | 190.91 | 192.71 | 187.42 | 192.35 | +1.97% | 1 133 700 | ||
24.6.2020 | 192.21 | 193.00 | 185.69 | 188.62 | -2.38% | 1 486 600 | ||
23.6.2020 | 195.16 | 195.16 | 192.29 | 193.21 | +0.70% | 1 089 200 | ||
22.6.2020 | 189.35 | 193.77 | 189.35 | 191.86 | -0.65% | 1 179 200 | ||
19.6.2020 | 196.43 | 197.50 | 192.05 | 193.10 | -0.34% | 3 331 000 | ||
18.6.2020 | 194.29 | 194.29 | 192.05 | 193.74 | -0.08% | 938 000 | ||
17.6.2020 | 193.17 | 196.30 | 192.17 | 193.89 | +0.46% | 1 246 200 | ||
16.6.2020 | 193.86 | 196.97 | 188.73 | 192.99 | +2.79% | 1 482 500 | ||
15.6.2020 | 178.24 | 188.13 | 176.58 | 187.75 | +1.65% | 1 270 800 | ||
12.6.2020 | 186.17 | 188.33 | 180.07 | 184.69 | +2.27% | 1 253 100 | ||
11.6.2020 | 191.32 | 191.32 | 179.84 | 180.58 | -6.33% | 1 460 300 | ||
10.6.2020 | 192.43 | 195.00 | 190.34 | 192.77 | +0.91% | 779 600 | ||
9.6.2020 | 190.54 | 192.55 | 188.65 | 191.03 | -0.44% | 776 000 | ||
8.6.2020 | 193.62 | 194.06 | 188.77 | 191.87 | -0.32% | 816 400 | ||
5.6.2020 | 190.22 | 196.25 | 189.33 | 192.48 | +3.32% | 1 500 200 | ||
4.6.2020 | 184.81 | 189.12 | 183.69 | 186.29 | +0.12% | 1 068 700 | ||
3.6.2020 | 178.84 | 186.95 | 178.38 | 186.05 | +4.94% | 1 659 800 | ||
2.6.2020 | 175.30 | 177.55 | 172.94 | 177.29 | +0.75% | 892 600 | ||
1.6.2020 | 175.00 | 178.40 | 173.45 | 175.96 | 0.00% | 1 085 400 | ||
29.5.2020 | 176.00 | 177.97 | 173.57 | 175.96 | +0.77% | 1 792 100 | ||
28.5.2020 | 177.66 | 180.22 | 173.40 | 174.61 | -1.20% | 1 272 000 | ||
27.5.2020 | 178.12 | 178.90 | 168.24 | 176.73 | +0.05% | 1 659 600 | ||
26.5.2020 | 176.91 | 180.33 | 174.69 | 176.64 | +2.10% | 1 911 100 | ||
22.5.2020 | 173.77 | 173.97 | 170.40 | 173.00 | +0.33% | 666 400 | ||
21.5.2020 | 176.13 | 177.25 | 171.86 | 172.43 | -3.09% | 1 001 800 | ||
20.5.2020 | 175.50 | 180.21 | 174.97 | 177.92 | +3.13% | 1 302 600 | ||
19.5.2020 | 172.21 | 177.63 | 171.14 | 172.52 | +0.12% | 1 074 800 | ||
18.5.2020 | 171.81 | 173.47 | 168.78 | 172.31 | +2.91% | 1 492 100 | ||
15.5.2020 | 168.03 | 171.62 | 165.98 | 167.43 | -5.28% | 3 709 900 | ||
14.5.2020 | 162.55 | 176.96 | 158.89 | 176.75 | +7.72% | 2 683 500 | ||
13.5.2020 | 165.37 | 168.61 | 160.66 | 164.07 | -0.91% | 1 805 100 | ||
12.5.2020 | 170.22 | 171.19 | 165.41 | 165.57 | -1.91% | 965 300 | ||
11.5.2020 | 169.19 | 169.95 | 167.28 | 168.78 | -1.59% | 1 145 800 | ||
8.5.2020 | 166.83 | 172.39 | 165.68 | 171.50 | +4.67% | 1 265 400 | ||
7.5.2020 | 167.37 | 169.69 | 163.57 | 163.84 | +0.01% | 1 682 200 | ||
6.5.2020 | 163.41 | 169.13 | 158.46 | 163.81 | +5.25% | 2 422 700 | ||
5.5.2020 | 156.46 | 160.69 | 153.96 | 155.63 | +2.38% | 1 868 900 | ||
4.5.2020 | 149.68 | 152.87 | 147.54 | 152.00 | +1.15% | 1 473 200 | ||
1.5.2020 | 158.30 | 158.89 | 147.71 | 150.27 | -8.43% | 2 692 500 | ||
30.4.2020 | 173.95 | 175.31 | 163.97 | 164.09 | -6.71% | 1 241 400 | ||
29.4.2020 | 169.93 | 177.17 | 168.21 | 175.89 | +5.78% | 1 518 900 | ||
28.4.2020 | 168.39 | 170.77 | 165.95 | 166.27 | +0.12% | 1 198 900 | ||
|
Graf KL A-TENCOR CP
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB