KL A-TENCOR CP (KLAC) - hodnoty kurzu po dnech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
9.4.2021 | 351.92 | 355.08 | 348.23 | 352.85 | -0.34% | 913 800 | ||
8.4.2021 | 354.00 | 354.27 | 348.42 | 354.04 | +1.72% | 1 125 000 | ||
7.4.2021 | 347.71 | 352.70 | 343.68 | 348.04 | +0.41% | 985 500 | ||
6.4.2021 | 353.12 | 353.80 | 340.56 | 346.60 | -2.39% | 1 690 400 | ||
5.4.2021 | 349.05 | 359.69 | 346.07 | 355.08 | +2.24% | 1 496 100 | ||
1.4.2021 | 337.00 | 347.79 | 337.00 | 347.29 | +5.11% | 1 885 700 | ||
31.3.2021 | 321.75 | 333.30 | 321.17 | 330.40 | +4.20% | 1 811 800 | ||
30.3.2021 | 312.81 | 318.51 | 311.69 | 317.07 | +0.87% | 924 100 | ||
29.3.2021 | 317.73 | 317.85 | 306.88 | 314.31 | -1.76% | 1 428 400 | ||
26.3.2021 | 298.71 | 320.25 | 298.71 | 319.94 | +6.85% | 1 650 500 | ||
25.3.2021 | 293.03 | 301.00 | 286.94 | 299.41 | +0.51% | 1 188 000 | ||
24.3.2021 | 310.50 | 317.00 | 297.55 | 297.89 | +0.27% | 1 669 200 | ||
23.3.2021 | 306.51 | 307.48 | 296.11 | 297.06 | -2.72% | 1 766 300 | ||
22.3.2021 | 300.00 | 308.13 | 298.31 | 305.36 | +4.26% | 1 820 000 | ||
19.3.2021 | 287.97 | 297.24 | 284.49 | 292.88 | +1.43% | 3 220 700 | ||
18.3.2021 | 298.30 | 299.75 | 287.78 | 288.74 | -5.46% | 2 041 200 | ||
17.3.2021 | 296.18 | 309.91 | 291.12 | 305.39 | +1.13% | 1 906 300 | ||
16.3.2021 | 299.72 | 305.96 | 298.88 | 301.95 | +1.00% | 1 544 200 | ||
15.3.2021 | 293.47 | 299.32 | 291.42 | 298.96 | +1.59% | 1 321 900 | ||
12.3.2021 | 288.87 | 294.78 | 285.97 | 294.27 | -0.71% | 1 298 400 | ||
11.3.2021 | 294.05 | 301.97 | 290.00 | 296.36 | +4.55% | 1 709 500 | ||
10.3.2021 | 299.76 | 300.38 | 282.73 | 283.45 | -3.63% | 1 688 000 | ||
9.3.2021 | 283.63 | 296.29 | 282.29 | 294.10 | +7.32% | 1 944 100 | ||
8.3.2021 | 291.01 | 293.83 | 273.24 | 274.04 | -7.38% | 2 182 500 | ||
5.3.2021 | 292.69 | 297.25 | 278.18 | 295.87 | +2.86% | 1 631 100 | ||
4.3.2021 | 302.18 | 306.26 | 282.33 | 287.62 | -5.33% | 1 655 300 | ||
3.3.2021 | 310.49 | 315.06 | 303.53 | 303.81 | -1.94% | 1 155 200 | ||
2.3.2021 | 325.88 | 326.68 | 309.65 | 309.82 | -4.97% | 1 175 900 | ||
1.3.2021 | 316.02 | 326.40 | 315.01 | 325.99 | +4.74% | 1 294 000 | ||
26.2.2021 | 311.32 | 314.73 | 303.17 | 311.23 | +2.11% | 1 316 000 | ||
25.2.2021 | 322.69 | 326.35 | 302.48 | 304.79 | -7.20% | 1 528 000 | ||
24.2.2021 | 313.84 | 328.73 | 310.08 | 328.43 | +3.02% | 1 170 100 | ||
23.2.2021 | 307.74 | 321.47 | 303.67 | 318.78 | +0.82% | 1 745 700 | ||
22.2.2021 | 325.00 | 326.98 | 313.85 | 316.16 | -4.39% | 1 123 100 | ||
19.2.2021 | 330.62 | 338.00 | 327.99 | 330.67 | +1.69% | 1 512 400 | ||
18.2.2021 | 326.10 | 328.00 | 321.14 | 325.16 | -1.56% | 1 005 500 | ||
17.2.2021 | 333.26 | 334.70 | 323.37 | 330.30 | -2.05% | 1 062 800 | ||
16.2.2021 | 332.50 | 342.21 | 332.50 | 337.18 | +1.61% | 1 395 900 | ||
12.2.2021 | 321.53 | 334.77 | 318.92 | 331.81 | +2.25% | 1 503 000 | ||
11.2.2021 | 299.41 | 326.49 | 299.41 | 324.48 | +9.02% | 2 285 700 | ||
10.2.2021 | 302.13 | 304.14 | 296.00 | 297.61 | -0.24% | 546 900 | ||
9.2.2021 | 300.29 | 305.45 | 296.52 | 298.31 | -1.31% | 735 500 | ||
8.2.2021 | 289.94 | 302.59 | 288.66 | 302.26 | +4.94% | 1 018 200 | ||
5.2.2021 | 296.03 | 298.15 | 286.59 | 288.03 | -2.11% | 890 400 | ||
4.2.2021 | 288.44 | 298.18 | 286.32 | 294.23 | +2.76% | 1 401 800 | ||
3.2.2021 | 301.60 | 301.60 | 285.54 | 286.30 | -4.18% | 1 279 900 | ||
2.2.2021 | 296.00 | 299.62 | 293.62 | 298.78 | +2.10% | 1 106 900 | ||
1.2.2021 | 286.02 | 294.02 | 282.49 | 292.62 | +4.48% | 1 052 500 | ||
29.1.2021 | 287.06 | 289.20 | 279.72 | 280.07 | -3.79% | 1 163 800 | ||
28.1.2021 | 290.73 | 296.74 | 288.45 | 291.10 | +2.34% | 1 021 200 | ||
27.1.2021 | 297.30 | 298.81 | 283.05 | 284.44 | -6.30% | 1 657 800 | ||
26.1.2021 | 310.00 | 310.74 | 302.82 | 303.55 | -1.74% | 832 100 | ||
25.1.2021 | 309.40 | 312.33 | 303.30 | 308.90 | +1.27% | 955 700 | ||
22.1.2021 | 305.30 | 309.36 | 304.47 | 305.01 | -0.07% | 725 000 | ||
21.1.2021 | 307.96 | 308.90 | 300.43 | 305.20 | +0.28% | 1 063 100 | ||
20.1.2021 | 316.92 | 317.60 | 302.25 | 304.33 | -3.11% | 1 019 600 | ||
19.1.2021 | 307.84 | 316.80 | 307.84 | 314.08 | +3.27% | 1 275 000 | ||
15.1.2021 | 303.49 | 304.81 | 296.00 | 304.13 | +0.08% | 1 606 600 | ||
14.1.2021 | 302.82 | 315.87 | 301.91 | 303.88 | +4.75% | 2 431 200 | ||
13.1.2021 | 288.75 | 293.52 | 285.16 | 290.10 | -0.31% | 1 154 500 | ||
|
Graf KL A-TENCOR CP
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB