GEN ELECTRIC CO (GE) - hodnoty kurzu po dnech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
26.1.2024 | 104.17 | 105.54 | 104.06 | 104.70 | +0.96% | 4 696 495 | ||
25.1.2024 | 104.26 | 105.75 | 103.50 | 103.70 | 0.00% | 6 086 573 | ||
24.1.2024 | 103.97 | 104.06 | 100.92 | 103.70 | -0.01% | 10 785 198 | ||
23.1.2024 | 101.86 | 105.25 | 100.96 | 103.71 | -0.98% | 13 333 800 | ||
22.1.2024 | 103.97 | 105.56 | 103.96 | 104.73 | +1.09% | 10 052 443 | ||
19.1.2024 | 102.71 | 103.79 | 101.71 | 103.60 | +0.98% | 6 154 611 | ||
18.1.2024 | 101.52 | 102.69 | 101.17 | 102.59 | +1.31% | 6 508 082 | ||
17.1.2024 | 101.69 | 102.70 | 100.71 | 101.26 | -0.86% | 5 031 171 | ||
16.1.2024 | 103.11 | 103.63 | 101.55 | 102.13 | -1.40% | 6 314 619 | ||
12.1.2024 | 104.23 | 104.39 | 103.10 | 103.58 | -0.04% | 5 640 380 | ||
11.1.2024 | 103.85 | 103.91 | 102.00 | 103.62 | +0.10% | 5 014 005 | ||
10.1.2024 | 102.71 | 103.89 | 102.56 | 103.51 | +0.71% | 4 571 320 | ||
9.1.2024 | 101.57 | 102.78 | 101.32 | 102.78 | +0.39% | 4 815 028 | ||
8.1.2024 | 100.73 | 102.50 | 99.13 | 102.38 | +1.57% | 6 920 068 | ||
5.1.2024 | 99.68 | 100.83 | 99.55 | 100.79 | +1.30% | 4 190 157 | ||
4.1.2024 | 99.20 | 100.38 | 99.10 | 99.49 | +0.48% | 4 364 199 | ||
3.1.2024 | 99.86 | 99.94 | 98.68 | 99.01 | -1.51% | 4 531 850 | ||
2.1.2024 | 101.36 | 102.27 | 99.95 | 100.52 | -1.32% | 5 189 425 | ||
29.12.2023 | 102.35 | 102.54 | 101.32 | 101.86 | -0.54% | 4 441 133 | ||
28.12.2023 | 102.15 | 103.11 | 102.00 | 102.41 | +0.09% | 3 965 494 | ||
27.12.2023 | 101.28 | 102.48 | 101.24 | 102.31 | +0.57% | 3 314 310 | ||
26.12.2023 | 101.20 | 101.92 | 101.07 | 101.73 | +0.61% | 2 480 063 | ||
22.12.2023 | 101.67 | 102.18 | 100.70 | 101.11 | -0.22% | 4 030 650 | ||
21.12.2023 | 99.15 | 101.40 | 99.11 | 101.33 | +2.91% | 5 185 165 | ||
20.12.2023 | 100.10 | 100.73 | 98.34 | 98.46 | -2.04% | 6 231 921 | ||
19.12.2023 | 98.72 | 100.54 | 98.72 | 100.51 | +1.85% | 5 957 138 | ||
18.12.2023 | 98.70 | 98.83 | 98.24 | 98.68 | +0.33% | 5 206 215 | ||
15.12.2023 | 97.69 | 98.70 | 97.23 | 98.35 | +1.54% | 13 586 279 | ||
14.12.2023 | 96.67 | 97.69 | 95.69 | 96.85 | +0.14% | 10 454 155 | ||
13.12.2023 | 97.47 | 97.65 | 96.19 | 96.71 | -0.94% | 5 506 309 | ||
12.12.2023 | 96.56 | 97.75 | 96.26 | 97.62 | +1.69% | 4 664 543 | ||
11.12.2023 | 96.24 | 96.50 | 95.48 | 95.99 | -0.26% | 4 643 869 | ||
8.12.2023 | 95.05 | 96.42 | 94.96 | 96.24 | +0.92% | 4 925 418 | ||
7.12.2023 | 95.37 | 95.79 | 94.31 | 95.36 | -0.28% | 5 064 626 | ||
6.12.2023 | 96.63 | 97.83 | 95.53 | 95.62 | -0.35% | 3 964 241 | ||
5.12.2023 | 96.58 | 96.71 | 95.76 | 95.95 | -1.08% | 3 688 206 | ||
4.12.2023 | 97.21 | 97.69 | 96.70 | 96.99 | -0.80% | 4 747 116 | ||
1.12.2023 | 97.13 | 98.36 | 96.94 | 97.77 | +0.57% | 5 668 572 | ||
30.11.2023 | 95.01 | 97.24 | 94.89 | 97.21 | +2.47% | 10 174 611 | ||
29.11.2023 | 95.39 | 95.53 | 94.53 | 94.86 | +0.01% | 3 792 831 | ||
28.11.2023 | 95.75 | 95.86 | 94.62 | 94.85 | -0.94% | 4 378 107 | ||
27.11.2023 | 95.53 | 96.03 | 95.23 | 95.75 | 0.00% | 3 984 415 | ||
24.11.2023 | 95.75 | 96.05 | 95.51 | 95.75 | +0.31% | 1 981 995 | ||
22.11.2023 | 95.69 | 96.16 | 95.26 | 95.45 | -0.25% | 3 773 785 | ||
21.11.2023 | 95.61 | 95.97 | 95.00 | 95.68 | -0.16% | 3 506 019 | ||
20.11.2023 | 95.71 | 96.36 | 95.48 | 95.83 | +0.12% | 5 190 678 | ||
17.11.2023 | 95.24 | 95.83 | 94.92 | 95.71 | +0.83% | 5 186 418 | ||
16.11.2023 | 93.05 | 94.94 | 92.83 | 94.92 | +2.26% | 5 825 072 | ||
15.11.2023 | 93.34 | 93.77 | 92.35 | 92.82 | -0.82% | 5 245 309 | ||
14.11.2023 | 92.98 | 93.82 | 92.23 | 93.58 | +1.50% | 6 007 634 | ||
13.11.2023 | 91.89 | 93.02 | 91.55 | 92.19 | +0.20% | 5 753 776 | ||
10.11.2023 | 90.77 | 92.23 | 90.34 | 92.00 | +1.92% | 4 382 618 | ||
9.11.2023 | 91.26 | 91.60 | 90.13 | 90.26 | -0.67% | 5 786 605 | ||
8.11.2023 | 89.55 | 91.02 | 89.38 | 90.86 | +1.82% | 6 065 021 | ||
7.11.2023 | 88.87 | 90.13 | 88.48 | 89.23 | +0.02% | 5 237 415 | ||
6.11.2023 | 87.22 | 89.29 | 86.62 | 89.21 | +2.62% | 6 131 806 | ||
3.11.2023 | 86.63 | 87.35 | 86.26 | 86.93 | +1.05% | 6 941 620 | ||
2.11.2023 | 86.90 | 87.17 | 85.68 | 86.02 | +0.50% | 9 398 127 | ||
1.11.2023 | 86.43 | 86.46 | 84.46 | 85.59 | -1.29% | 12 703 791 | ||
31.10.2023 | 87.40 | 87.59 | 86.26 | 86.70 | -1.08% | 6 349 452 | ||
|
Graf GEN ELECTRIC CO
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB