KEYCORP (KEY) - hodnoty kurzu po dnech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
28.6.2024 | 13.77 | 14.24 | 13.70 | 14.21 | +4.33% | 21 138 900 | ||
27.6.2024 | 13.50 | 13.67 | 13.40 | 13.62 | +0.66% | 8 645 700 | ||
26.6.2024 | 13.43 | 13.57 | 13.41 | 13.53 | -0.88% | 14 474 800 | ||
25.6.2024 | 13.85 | 13.96 | 13.63 | 13.65 | -1.94% | 14 661 700 | ||
24.6.2024 | 13.64 | 14.02 | 13.52 | 13.92 | +2.35% | 14 916 800 | ||
21.6.2024 | 13.63 | 13.64 | 13.44 | 13.60 | -0.30% | 17 941 700 | ||
20.6.2024 | 13.53 | 13.70 | 13.40 | 13.64 | +0.44% | 10 498 600 | ||
18.6.2024 | 13.54 | 13.71 | 13.46 | 13.58 | +0.14% | 13 803 900 | ||
17.6.2024 | 13.35 | 13.58 | 13.14 | 13.56 | +1.49% | 14 812 500 | ||
14.6.2024 | 13.37 | 13.51 | 13.11 | 13.36 | -2.06% | 14 013 200 | ||
13.6.2024 | 13.66 | 13.73 | 13.48 | 13.64 | -0.66% | 12 395 100 | ||
12.6.2024 | 13.83 | 14.12 | 13.63 | 13.73 | +2.30% | 16 430 300 | ||
11.6.2024 | 13.52 | 13.56 | 13.28 | 13.42 | -1.83% | 16 128 100 | ||
10.6.2024 | 13.75 | 13.79 | 13.51 | 13.67 | -1.87% | 13 357 300 | ||
7.6.2024 | 13.79 | 14.03 | 13.79 | 13.93 | 0.00% | 11 586 400 | ||
6.6.2024 | 13.89 | 14.00 | 13.81 | 13.93 | +0.50% | 8 018 300 | ||
5.6.2024 | 13.94 | 14.00 | 13.76 | 13.86 | -0.08% | 7 736 100 | ||
4.6.2024 | 13.91 | 14.12 | 13.70 | 13.87 | -1.78% | 12 782 600 | ||
3.6.2024 | 14.46 | 14.49 | 13.94 | 14.12 | -1.74% | 12 323 300 | ||
31.5.2024 | 14.06 | 14.43 | 14.06 | 14.37 | +2.71% | 22 190 500 | ||
30.5.2024 | 14.08 | 14.20 | 13.90 | 13.99 | +0.50% | 15 365 600 | ||
29.5.2024 | 13.89 | 14.03 | 13.66 | 13.92 | -1.91% | 13 507 700 | ||
28.5.2024 | 14.50 | 14.57 | 14.14 | 14.19 | -2.01% | 9 990 100 | ||
24.5.2024 | 14.35 | 14.50 | 14.35 | 14.48 | +0.13% | 7 252 900 | ||
23.5.2024 | 15.08 | 15.09 | 14.43 | 14.46 | -3.80% | 12 959 500 | ||
22.5.2024 | 15.25 | 15.28 | 14.94 | 15.03 | -1.90% | 7 185 600 | ||
21.5.2024 | 15.22 | 15.35 | 15.17 | 15.32 | +0.59% | 5 841 900 | ||
20.5.2024 | 15.42 | 15.47 | 15.20 | 15.23 | -1.11% | 5 854 900 | ||
17.5.2024 | 15.46 | 15.48 | 15.33 | 15.40 | +0.45% | 6 225 400 | ||
16.5.2024 | 15.50 | 15.57 | 15.32 | 15.33 | -1.55% | 6 786 000 | ||
15.5.2024 | 15.30 | 15.61 | 15.30 | 15.57 | +3.04% | 13 543 400 | ||
14.5.2024 | 15.00 | 15.17 | 14.89 | 15.11 | +1.54% | 11 454 500 | ||
13.5.2024 | 15.15 | 15.23 | 14.84 | 14.88 | -1.33% | 8 554 400 | ||
10.5.2024 | 15.17 | 15.19 | 14.98 | 15.08 | 0.00% | 9 768 900 | ||
9.5.2024 | 14.91 | 15.11 | 14.89 | 15.08 | +0.39% | 5 788 400 | ||
8.5.2024 | 14.81 | 15.03 | 14.71 | 15.02 | +0.60% | 10 522 300 | ||
7.5.2024 | 15.22 | 15.26 | 14.88 | 14.93 | -1.33% | 10 462 000 | ||
6.5.2024 | 15.04 | 15.19 | 14.87 | 15.13 | +1.33% | 11 101 300 | ||
3.5.2024 | 15.11 | 15.25 | 14.90 | 14.93 | +0.40% | 9 274 400 | ||
2.5.2024 | 14.94 | 14.97 | 14.66 | 14.87 | +1.08% | 16 315 800 | ||
1.5.2024 | 14.59 | 15.08 | 14.59 | 14.71 | +1.51% | 10 679 600 | ||
30.4.2024 | 14.55 | 14.77 | 14.47 | 14.49 | -1.63% | 10 863 500 | ||
29.4.2024 | 14.75 | 14.88 | 14.64 | 14.73 | +0.20% | 12 753 300 | ||
26.4.2024 | 14.63 | 14.88 | 14.62 | 14.70 | +0.61% | 11 793 100 | ||
25.4.2024 | 14.92 | 14.93 | 14.44 | 14.61 | -2.15% | 16 788 200 | ||
24.4.2024 | 14.54 | 14.95 | 14.52 | 14.93 | +1.42% | 15 084 100 | ||
23.4.2024 | 14.56 | 14.83 | 14.35 | 14.72 | +0.54% | 23 058 300 | ||
22.4.2024 | 14.69 | 14.77 | 14.46 | 14.64 | +0.06% | 26 489 200 | ||
19.4.2024 | 14.34 | 14.80 | 14.32 | 14.63 | +1.73% | 16 943 100 | ||
18.4.2024 | 14.30 | 14.81 | 14.10 | 14.38 | -0.35% | 32 085 000 | ||
17.4.2024 | 14.35 | 14.51 | 14.17 | 14.43 | +1.47% | 16 756 900 | ||
16.4.2024 | 14.28 | 14.35 | 14.06 | 14.22 | -1.46% | 13 134 300 | ||
15.4.2024 | 14.83 | 15.05 | 14.30 | 14.43 | -1.24% | 15 557 000 | ||
12.4.2024 | 14.47 | 14.62 | 14.37 | 14.61 | -0.75% | 12 745 200 | ||
11.4.2024 | 14.92 | 14.92 | 14.33 | 14.72 | -0.81% | 13 274 900 | ||
10.4.2024 | 15.18 | 15.18 | 14.68 | 14.84 | -4.45% | 15 203 200 | ||
9.4.2024 | 15.50 | 15.55 | 15.25 | 15.53 | +0.51% | 9 565 300 | ||
8.4.2024 | 15.21 | 15.51 | 15.14 | 15.45 | +2.58% | 8 256 100 | ||
5.4.2024 | 14.99 | 15.21 | 14.90 | 15.06 | -0.14% | 11 254 000 | ||
4.4.2024 | 15.53 | 15.62 | 15.01 | 15.08 | -1.05% | 10 365 600 | ||
|
Graf KEYCORP
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Nejhodnotnější společnost v Evropě: Léky na obezitu společnosti Novo Nordisk jsou velmi žádané
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
No landing je každým dnem pravděpodobnější, nálada se v Evropě zlepšuje
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB