DARDEN RESTAURANTS (DRI) - hodnoty kurzu po dnech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
9.12.2022 | 143.28 | 144.32 | 142.44 | 142.57 | -0.84% | 974 300 | ||
8.12.2022 | 143.43 | 144.49 | 142.68 | 143.77 | +1.09% | 1 263 400 | ||
7.12.2022 | 142.79 | 144.62 | 142.08 | 142.21 | -0.46% | 798 100 | ||
6.12.2022 | 143.61 | 144.56 | 141.66 | 142.86 | -0.48% | 1 167 900 | ||
5.12.2022 | 144.12 | 144.42 | 142.76 | 143.54 | -1.34% | 929 400 | ||
2.12.2022 | 143.97 | 146.25 | 143.09 | 145.48 | -0.12% | 863 500 | ||
1.12.2022 | 147.59 | 148.01 | 145.52 | 145.65 | -0.92% | 1 058 100 | ||
30.11.2022 | 145.27 | 147.42 | 143.75 | 146.99 | +1.40% | 1 521 200 | ||
29.11.2022 | 144.55 | 146.33 | 144.31 | 144.96 | -1.27% | 1 179 600 | ||
28.11.2022 | 147.82 | 149.12 | 146.79 | 146.82 | -1.06% | 769 400 | ||
25.11.2022 | 148.58 | 149.04 | 147.58 | 148.39 | +0.04% | 336 000 | ||
23.11.2022 | 148.01 | 148.73 | 147.29 | 148.33 | +0.22% | 528 600 | ||
22.11.2022 | 147.21 | 148.36 | 146.36 | 147.99 | +0.87% | 839 000 | ||
21.11.2022 | 147.08 | 148.07 | 146.04 | 146.70 | -0.30% | 988 900 | ||
18.11.2022 | 148.50 | 149.80 | 145.74 | 147.14 | +0.74% | 994 800 | ||
17.11.2022 | 144.24 | 146.99 | 144.01 | 146.05 | +0.42% | 919 900 | ||
16.11.2022 | 141.98 | 145.48 | 141.12 | 145.43 | +1.62% | 1 446 700 | ||
15.11.2022 | 145.06 | 145.29 | 142.73 | 143.10 | +0.39% | 884 700 | ||
14.11.2022 | 140.69 | 143.34 | 139.67 | 142.53 | +0.97% | 1 604 200 | ||
11.11.2022 | 146.31 | 146.31 | 139.51 | 141.16 | -2.87% | 1 450 000 | ||
10.11.2022 | 143.83 | 145.77 | 142.48 | 145.33 | +4.06% | 1 294 200 | ||
9.11.2022 | 139.25 | 140.55 | 138.58 | 139.65 | -0.35% | 945 700 | ||
8.11.2022 | 140.77 | 141.43 | 138.58 | 140.14 | +0.21% | 859 900 | ||
7.11.2022 | 141.99 | 141.99 | 137.78 | 139.84 | -1.07% | 1 071 800 | ||
4.11.2022 | 142.38 | 142.59 | 139.40 | 141.34 | +1.34% | 884 800 | ||
3.11.2022 | 138.67 | 140.48 | 137.25 | 139.47 | -0.18% | 930 800 | ||
2.11.2022 | 142.75 | 143.37 | 139.55 | 139.71 | -2.33% | 1 258 100 | ||
1.11.2022 | 144.31 | 144.44 | 141.02 | 143.04 | -0.07% | 1 009 400 | ||
31.10.2022 | 141.76 | 144.16 | 140.66 | 143.14 | +0.45% | 1 085 600 | ||
28.10.2022 | 140.73 | 142.61 | 138.98 | 142.49 | +1.25% | 1 326 200 | ||
27.10.2022 | 139.72 | 141.92 | 139.28 | 140.73 | +1.59% | 1 254 100 | ||
26.10.2022 | 136.25 | 141.37 | 136.14 | 138.52 | +1.87% | 1 791 700 | ||
25.10.2022 | 134.25 | 136.02 | 133.68 | 135.97 | +1.47% | 1 708 800 | ||
24.10.2022 | 133.50 | 135.19 | 132.22 | 134.00 | +0.51% | 1 271 200 | ||
21.10.2022 | 132.20 | 133.80 | 131.33 | 133.32 | +0.82% | 1 610 100 | ||
20.10.2022 | 132.64 | 134.10 | 131.54 | 132.23 | -0.58% | 997 600 | ||
19.10.2022 | 132.99 | 134.36 | 132.40 | 133.00 | -0.33% | 1 227 600 | ||
18.10.2022 | 134.06 | 134.65 | 132.55 | 133.44 | +1.13% | 1 200 400 | ||
17.10.2022 | 131.88 | 132.90 | 131.37 | 131.94 | +1.47% | 798 000 | ||
14.10.2022 | 133.98 | 134.41 | 129.81 | 130.02 | -2.22% | 932 700 | ||
13.10.2022 | 127.70 | 133.59 | 126.69 | 132.97 | +2.08% | 996 400 | ||
12.10.2022 | 127.79 | 131.03 | 126.98 | 130.26 | +1.34% | 1 023 400 | ||
11.10.2022 | 126.99 | 129.99 | 125.17 | 128.53 | +1.46% | 1 236 500 | ||
10.10.2022 | 125.76 | 127.21 | 124.82 | 126.67 | +0.77% | 1 093 700 | ||
7.10.2022 | 128.11 | 128.44 | 124.60 | 125.69 | -2.95% | 1 211 700 | ||
6.10.2022 | 132.47 | 133.45 | 129.31 | 129.51 | -2.70% | 1 542 100 | ||
5.10.2022 | 130.65 | 133.59 | 130.54 | 133.10 | +0.66% | 1 500 200 | ||
4.10.2022 | 128.01 | 132.31 | 127.92 | 132.22 | +5.43% | 1 769 800 | ||
3.10.2022 | 127.07 | 127.15 | 123.43 | 125.41 | -0.73% | 2 312 500 | ||
30.9.2022 | 128.34 | 128.64 | 126.03 | 126.32 | -2.32% | 2 138 600 | ||
29.9.2022 | 126.61 | 130.06 | 125.03 | 129.32 | +1.25% | 2 073 500 | ||
28.9.2022 | 124.34 | 128.22 | 123.32 | 127.72 | +3.35% | 1 122 700 | ||
27.9.2022 | 123.13 | 125.79 | 122.37 | 123.58 | +1.99% | 1 447 300 | ||
26.9.2022 | 122.39 | 124.30 | 120.95 | 121.16 | -1.01% | 1 385 000 | ||
23.9.2022 | 124.50 | 125.21 | 120.20 | 122.39 | -2.44% | 1 862 400 | ||
22.9.2022 | 129.00 | 129.16 | 124.41 | 125.45 | -4.45% | 2 561 200 | ||
21.9.2022 | 133.72 | 135.19 | 131.20 | 131.28 | -1.11% | 2 000 100 | ||
20.9.2022 | 132.08 | 133.09 | 130.77 | 132.75 | +0.16% | 1 342 600 | ||
19.9.2022 | 128.71 | 133.00 | 128.71 | 132.53 | +2.19% | 1 585 200 | ||
16.9.2022 | 128.72 | 130.23 | 127.78 | 129.68 | -0.58% | 1 690 900 | ||
|
K tématu zatím nejsou žádné komentáře!
Graf DARDEN RESTAURANTS
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB