FIRSTENERGY CP (FE) - hodnoty kurzu po dnech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
17.7.2024 | 39.09 | 39.88 | 39.05 | 39.50 | +1.36% | 2 763 011 | ||
16.7.2024 | 38.93 | 39.16 | 38.79 | 38.97 | +0.28% | 2 205 100 | ||
15.7.2024 | 39.23 | 39.38 | 38.83 | 38.86 | -1.68% | 2 200 400 | ||
12.7.2024 | 39.62 | 39.82 | 39.34 | 39.52 | +0.12% | 2 954 200 | ||
11.7.2024 | 39.08 | 39.60 | 38.96 | 39.47 | +1.41% | 2 562 000 | ||
10.7.2024 | 38.82 | 38.96 | 38.56 | 38.92 | +0.69% | 2 484 500 | ||
9.7.2024 | 38.55 | 38.82 | 38.34 | 38.65 | +0.15% | 2 034 100 | ||
8.7.2024 | 38.59 | 38.71 | 38.42 | 38.59 | +0.02% | 2 012 300 | ||
5.7.2024 | 38.44 | 38.68 | 38.26 | 38.58 | +0.36% | 1 827 700 | ||
3.7.2024 | 38.35 | 38.58 | 38.24 | 38.44 | +0.49% | 1 249 400 | ||
2.7.2024 | 38.44 | 38.52 | 38.07 | 38.25 | -0.16% | 4 093 100 | ||
1.7.2024 | 38.53 | 38.80 | 38.15 | 38.31 | +0.10% | 2 173 300 | ||
28.6.2024 | 38.63 | 38.67 | 38.13 | 38.27 | -0.68% | 4 419 300 | ||
27.6.2024 | 38.51 | 38.68 | 38.33 | 38.53 | -0.03% | 2 408 200 | ||
26.6.2024 | 38.19 | 38.62 | 38.03 | 38.54 | +0.41% | 2 066 900 | ||
25.6.2024 | 38.50 | 38.53 | 38.19 | 38.38 | -0.32% | 2 439 500 | ||
24.6.2024 | 38.27 | 38.96 | 38.16 | 38.50 | +0.60% | 3 158 900 | ||
21.6.2024 | 38.22 | 38.64 | 38.10 | 38.27 | +0.10% | 5 179 400 | ||
20.6.2024 | 38.09 | 38.48 | 38.00 | 38.23 | +0.15% | 1 765 200 | ||
18.6.2024 | 38.14 | 38.46 | 38.09 | 38.17 | -0.19% | 1 980 300 | ||
17.6.2024 | 38.44 | 38.67 | 38.21 | 38.24 | -1.37% | 1 864 600 | ||
14.6.2024 | 38.50 | 38.84 | 38.37 | 38.77 | +0.23% | 1 783 900 | ||
13.6.2024 | 38.70 | 38.88 | 38.31 | 38.68 | +0.07% | 1 511 900 | ||
12.6.2024 | 39.17 | 39.17 | 38.52 | 38.65 | -0.44% | 2 265 700 | ||
11.6.2024 | 38.63 | 39.00 | 38.48 | 38.82 | -0.29% | 1 995 400 | ||
10.6.2024 | 38.70 | 39.03 | 38.51 | 38.93 | +0.28% | 2 576 300 | ||
7.6.2024 | 38.82 | 39.19 | 38.71 | 38.82 | -0.72% | 1 768 900 | ||
6.6.2024 | 39.31 | 39.67 | 39.03 | 39.10 | -0.87% | 2 399 000 | ||
5.6.2024 | 40.07 | 40.15 | 39.41 | 39.44 | -1.92% | 1 945 300 | ||
4.6.2024 | 40.05 | 40.28 | 39.73 | 40.21 | +0.09% | 2 144 200 | ||
3.6.2024 | 40.11 | 40.34 | 39.75 | 40.17 | -0.23% | 2 421 900 | ||
31.5.2024 | 39.08 | 40.31 | 38.93 | 40.26 | +3.25% | 4 458 000 | ||
30.5.2024 | 38.72 | 39.06 | 38.58 | 38.99 | +1.19% | 2 366 100 | ||
29.5.2024 | 38.51 | 38.69 | 38.35 | 38.53 | -0.68% | 1 970 600 | ||
28.5.2024 | 38.99 | 39.22 | 38.73 | 38.79 | -0.47% | 2 270 600 | ||
24.5.2024 | 39.17 | 39.33 | 38.90 | 38.97 | -0.44% | 1 892 000 | ||
23.5.2024 | 39.63 | 39.72 | 39.12 | 39.14 | -1.91% | 2 675 900 | ||
22.5.2024 | 40.26 | 40.44 | 39.87 | 39.90 | -1.32% | 1 892 500 | ||
21.5.2024 | 40.08 | 40.53 | 40.06 | 40.43 | +0.92% | 1 879 100 | ||
20.5.2024 | 40.09 | 40.09 | 39.88 | 40.06 | +0.04% | 1 579 400 | ||
17.5.2024 | 40.12 | 40.28 | 39.89 | 40.04 | -0.45% | 2 516 400 | ||
16.5.2024 | 40.23 | 40.55 | 40.13 | 40.22 | -0.10% | 2 426 300 | ||
15.5.2024 | 40.18 | 40.65 | 40.10 | 40.26 | +1.05% | 3 158 400 | ||
14.5.2024 | 39.96 | 40.02 | 39.61 | 39.84 | +0.37% | 1 884 300 | ||
13.5.2024 | 40.00 | 40.20 | 39.68 | 39.69 | -0.63% | 1 643 500 | ||
10.5.2024 | 39.93 | 40.09 | 39.65 | 39.94 | +0.25% | 2 055 900 | ||
9.5.2024 | 39.47 | 39.89 | 39.37 | 39.84 | +0.93% | 2 023 000 | ||
8.5.2024 | 39.22 | 39.61 | 39.20 | 39.47 | +0.30% | 2 283 600 | ||
7.5.2024 | 39.21 | 39.38 | 38.96 | 39.35 | +1.02% | 2 963 100 | ||
6.5.2024 | 38.99 | 39.05 | 38.63 | 38.95 | -0.74% | 2 068 800 | ||
3.5.2024 | 39.35 | 39.43 | 38.75 | 39.24 | +0.38% | 2 137 500 | ||
2.5.2024 | 38.95 | 39.33 | 38.67 | 39.09 | +1.00% | 2 762 700 | ||
1.5.2024 | 38.24 | 39.02 | 38.18 | 38.70 | +0.93% | 2 862 300 | ||
30.4.2024 | 38.57 | 38.72 | 38.21 | 38.34 | -1.14% | 3 680 300 | ||
29.4.2024 | 38.33 | 38.94 | 38.30 | 38.78 | +1.70% | 4 019 300 | ||
26.4.2024 | 38.20 | 38.70 | 37.84 | 38.13 | -1.15% | 5 476 300 | ||
25.4.2024 | 38.23 | 38.66 | 37.85 | 38.57 | +0.70% | 3 289 700 | ||
24.4.2024 | 37.89 | 38.38 | 37.69 | 38.30 | +0.47% | 2 491 200 | ||
23.4.2024 | 38.20 | 38.48 | 38.07 | 38.12 | -0.24% | 1 944 700 | ||
22.4.2024 | 38.06 | 38.39 | 37.92 | 38.21 | +0.10% | 2 389 500 | ||
|
Graf FIRSTENERGY CP
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
Popis stránky
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Český statistický úřad dnes zveřejnil data o červnovém vývoji cen výrobců
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB