T ROWE PRICE GROUP (TROW) - hodnoty kurzu po dnech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
16.7.2019 | 110.87 | 111.45 | 110.29 | 110.36 | -0.02% | 619 000 | ||
15.7.2019 | 110.62 | 110.86 | 110.08 | 110.38 | -0.21% | 968 600 | ||
12.7.2019 | 109.87 | 110.71 | 109.08 | 110.61 | +1.18% | 830 400 | ||
11.7.2019 | 110.06 | 110.06 | 107.74 | 109.32 | -0.12% | 1 081 400 | ||
10.7.2019 | 109.96 | 110.97 | 109.18 | 109.45 | -0.34% | 987 600 | ||
9.7.2019 | 108.55 | 109.87 | 108.44 | 109.82 | +0.78% | 1 142 100 | ||
8.7.2019 | 109.78 | 110.38 | 108.71 | 108.96 | -1.33% | 785 200 | ||
5.7.2019 | 109.88 | 110.45 | 108.78 | 110.42 | +0.64% | 648 800 | ||
3.7.2019 | 109.08 | 110.25 | 108.69 | 109.71 | +1.02% | 487 300 | ||
2.7.2019 | 109.04 | 109.26 | 107.96 | 108.60 | -0.42% | 825 100 | ||
1.7.2019 | 111.46 | 111.46 | 108.15 | 109.05 | -0.61% | 1 175 800 | ||
28.6.2019 | 109.50 | 110.33 | 108.74 | 109.71 | +1.07% | 3 896 100 | ||
27.6.2019 | 107.45 | 108.81 | 106.73 | 108.54 | +1.54% | 724 800 | ||
26.6.2019 | 106.04 | 107.20 | 105.71 | 106.89 | +0.91% | 674 100 | ||
25.6.2019 | 107.24 | 107.24 | 105.56 | 105.92 | -1.07% | 594 800 | ||
24.6.2019 | 108.60 | 108.91 | 106.58 | 107.06 | -1.17% | 913 200 | ||
21.6.2019 | 109.83 | 109.84 | 108.25 | 108.32 | -1.16% | 1 673 200 | ||
20.6.2019 | 109.13 | 110.50 | 108.07 | 109.59 | +1.62% | 1 185 200 | ||
19.6.2019 | 107.39 | 108.00 | 106.39 | 107.84 | +0.40% | 1 346 600 | ||
18.6.2019 | 105.54 | 108.00 | 105.41 | 107.40 | +2.23% | 1 045 900 | ||
17.6.2019 | 106.05 | 106.29 | 104.87 | 105.05 | -0.85% | 808 300 | ||
14.6.2019 | 102.66 | 106.12 | 102.66 | 105.94 | -0.15% | 792 800 | ||
13.6.2019 | 105.47 | 106.35 | 104.73 | 106.09 | +0.21% | 872 000 | ||
12.6.2019 | 106.69 | 106.81 | 105.16 | 105.86 | -0.76% | 787 000 | ||
11.6.2019 | 107.80 | 108.50 | 106.28 | 106.67 | -0.29% | 867 800 | ||
10.6.2019 | 106.65 | 107.73 | 106.22 | 106.97 | +1.21% | 950 700 | ||
7.6.2019 | 104.25 | 105.84 | 103.79 | 105.69 | +1.88% | 961 200 | ||
6.6.2019 | 103.65 | 104.05 | 102.90 | 103.73 | +0.28% | 753 900 | ||
5.6.2019 | 103.10 | 103.51 | 101.57 | 103.44 | +0.57% | 667 800 | ||
4.6.2019 | 100.96 | 102.86 | 99.89 | 102.85 | +3.45% | 1 249 200 | ||
3.6.2019 | 101.38 | 101.71 | 98.69 | 99.42 | -1.71% | 2 356 600 | ||
31.5.2019 | 101.54 | 101.96 | 100.71 | 101.14 | -1.46% | 1 341 200 | ||
30.5.2019 | 102.55 | 103.38 | 101.98 | 102.63 | +0.41% | 831 800 | ||
29.5.2019 | 101.35 | 102.32 | 100.47 | 102.21 | +0.26% | 974 200 | ||
28.5.2019 | 103.49 | 103.75 | 101.90 | 101.94 | -1.75% | 1 607 300 | ||
24.5.2019 | 103.55 | 103.94 | 102.86 | 103.75 | +0.93% | 766 700 | ||
23.5.2019 | 104.22 | 104.30 | 102.29 | 102.79 | -2.37% | 1 123 100 | ||
22.5.2019 | 105.31 | 105.84 | 104.90 | 105.28 | -0.38% | 500 400 | ||
21.5.2019 | 105.03 | 105.89 | 104.88 | 105.68 | +1.48% | 485 200 | ||
20.5.2019 | 104.03 | 104.63 | 103.36 | 104.13 | -0.24% | 796 000 | ||
17.5.2019 | 104.52 | 106.31 | 103.68 | 104.38 | -0.89% | 917 900 | ||
16.5.2019 | 104.35 | 106.27 | 104.13 | 105.31 | +1.29% | 940 300 | ||
15.5.2019 | 102.06 | 104.56 | 101.99 | 103.96 | +0.73% | 928 100 | ||
14.5.2019 | 101.53 | 104.00 | 101.32 | 103.20 | +2.04% | 898 500 | ||
13.5.2019 | 103.54 | 104.44 | 100.96 | 101.13 | -4.23% | 1 602 500 | ||
10.5.2019 | 102.59 | 106.10 | 102.06 | 105.59 | +2.67% | 1 627 900 | ||
9.5.2019 | 102.02 | 103.14 | 100.52 | 102.84 | -0.15% | 1 144 700 | ||
8.5.2019 | 103.01 | 103.85 | 102.93 | 102.99 | -0.31% | 894 900 | ||
7.5.2019 | 104.33 | 105.25 | 102.49 | 103.30 | -2.31% | 1 419 300 | ||
6.5.2019 | 105.06 | 106.20 | 104.22 | 105.74 | -1.05% | 943 300 | ||
3.5.2019 | 105.70 | 106.92 | 105.62 | 106.86 | +1.52% | 537 100 | ||
2.5.2019 | 106.31 | 106.84 | 104.09 | 105.26 | -0.77% | 1 008 100 | ||
1.5.2019 | 107.94 | 107.94 | 105.96 | 106.07 | -1.34% | 975 800 | ||
30.4.2019 | 107.42 | 107.64 | 106.20 | 107.50 | +0.20% | 1 152 500 | ||
29.4.2019 | 108.07 | 108.41 | 107.24 | 107.28 | -0.72% | 776 200 | ||
26.4.2019 | 107.79 | 108.17 | 106.08 | 108.05 | +0.36% | 880 600 | ||
25.4.2019 | 109.59 | 109.61 | 107.50 | 107.66 | -1.92% | 1 234 300 | ||
24.4.2019 | 111.73 | 111.73 | 106.15 | 109.76 | +2.10% | 1 547 800 | ||
23.4.2019 | 106.47 | 107.78 | 105.31 | 107.50 | +0.94% | 988 600 | ||
22.4.2019 | 105.85 | 106.75 | 105.25 | 106.49 | +0.55% | 1 312 800 | ||
|
K tématu zatím nejsou žádné komentáře!
Graf T ROWE PRICE GROUP
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB