T ROWE PRICE GROUP (TROW) - hodnoty kurzu po dnech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
3.8.2018 | 117.96 | 118.11 | 116.40 | 117.40 | -0.04% | 611 300 | ||
2.8.2018 | 116.54 | 118.46 | 115.75 | 117.44 | +0.14% | 1 124 800 | ||
1.8.2018 | 119.05 | 120.22 | 114.30 | 117.27 | -1.52% | 1 976 600 | ||
31.7.2018 | 118.12 | 119.72 | 117.65 | 119.08 | +1.44% | 1 659 600 | ||
30.7.2018 | 119.23 | 119.77 | 117.19 | 117.38 | -1.37% | 1 298 800 | ||
27.7.2018 | 121.89 | 122.31 | 118.05 | 119.01 | -2.13% | 1 199 800 | ||
26.7.2018 | 124.75 | 124.75 | 121.24 | 121.60 | -2.58% | 1 575 300 | ||
25.7.2018 | 119.80 | 125.35 | 118.66 | 124.81 | +2.89% | 1 380 100 | ||
24.7.2018 | 121.74 | 122.75 | 120.50 | 121.30 | -0.01% | 1 235 000 | ||
23.7.2018 | 120.08 | 121.56 | 120.01 | 121.31 | +1.20% | 849 000 | ||
20.7.2018 | 120.39 | 120.56 | 119.34 | 119.86 | -0.74% | 746 000 | ||
19.7.2018 | 121.98 | 122.15 | 120.16 | 120.75 | -1.15% | 710 000 | ||
18.7.2018 | 120.84 | 122.21 | 120.50 | 122.15 | +1.44% | 915 200 | ||
17.7.2018 | 120.34 | 121.19 | 119.81 | 120.41 | +0.02% | 555 100 | ||
16.7.2018 | 119.69 | 121.17 | 119.45 | 120.38 | +0.96% | 936 500 | ||
13.7.2018 | 119.48 | 119.95 | 118.47 | 119.23 | -0.56% | 1 033 700 | ||
12.7.2018 | 119.86 | 120.55 | 117.94 | 119.90 | +1.29% | 1 465 000 | ||
11.7.2018 | 118.03 | 119.17 | 117.75 | 118.37 | -0.32% | 1 149 300 | ||
10.7.2018 | 117.60 | 119.16 | 117.06 | 118.74 | +0.75% | 1 080 400 | ||
9.7.2018 | 116.22 | 118.04 | 116.02 | 117.85 | +2.03% | 924 900 | ||
6.7.2018 | 115.40 | 116.57 | 114.62 | 115.50 | 0.00% | 994 100 | ||
5.7.2018 | 116.69 | 117.23 | 114.70 | 115.49 | -0.21% | 755 100 | ||
3.7.2018 | 117.31 | 117.62 | 115.43 | 115.73 | -0.68% | 763 400 | ||
2.7.2018 | 115.45 | 116.80 | 114.70 | 116.52 | +0.37% | 1 180 000 | ||
29.6.2018 | 116.49 | 118.76 | 116.07 | 116.09 | +0.35% | 1 286 600 | ||
28.6.2018 | 115.86 | 116.24 | 114.40 | 115.68 | +0.06% | 1 060 900 | ||
27.6.2018 | 118.51 | 119.16 | 115.59 | 115.60 | -2.58% | 1 636 800 | ||
26.6.2018 | 119.88 | 120.54 | 118.37 | 118.65 | -0.92% | 1 325 900 | ||
25.6.2018 | 122.67 | 122.67 | 119.24 | 119.74 | -2.66% | 1 502 200 | ||
22.6.2018 | 124.37 | 124.37 | 122.79 | 123.00 | -0.55% | 3 973 400 | ||
21.6.2018 | 124.01 | 124.32 | 122.41 | 123.67 | -0.62% | 819 400 | ||
20.6.2018 | 123.77 | 125.40 | 123.77 | 124.44 | +1.22% | 790 400 | ||
19.6.2018 | 122.71 | 123.28 | 121.95 | 122.93 | -0.64% | 981 300 | ||
18.6.2018 | 123.56 | 124.32 | 122.91 | 123.71 | -0.79% | 1 153 700 | ||
15.6.2018 | 123.43 | 125.12 | 122.64 | 124.69 | +0.83% | 1 783 000 | ||
14.6.2018 | 124.93 | 125.61 | 123.29 | 123.66 | -1.33% | 1 116 000 | ||
13.6.2018 | 126.52 | 127.05 | 125.01 | 125.32 | -0.73% | 807 600 | ||
12.6.2018 | 126.49 | 127.04 | 125.42 | 126.24 | +0.30% | 801 500 | ||
11.6.2018 | 126.44 | 126.83 | 125.69 | 125.86 | -0.10% | 645 400 | ||
8.6.2018 | 124.80 | 126.17 | 124.25 | 125.98 | +0.60% | 645 800 | ||
7.6.2018 | 126.27 | 127.43 | 124.32 | 125.22 | -0.77% | 1 003 300 | ||
6.6.2018 | 123.07 | 126.42 | 123.07 | 126.19 | +2.99% | 1 364 000 | ||
5.6.2018 | 122.93 | 123.62 | 122.11 | 122.52 | -0.55% | 839 700 | ||
4.6.2018 | 123.56 | 123.84 | 122.60 | 123.19 | +0.23% | 925 900 | ||
1.6.2018 | 122.46 | 123.13 | 121.90 | 122.90 | +1.21% | 895 500 | ||
31.5.2018 | 121.58 | 122.95 | 120.80 | 121.42 | -0.72% | 1 978 200 | ||
30.5.2018 | 119.77 | 122.99 | 119.11 | 122.29 | +2.99% | 1 360 700 | ||
29.5.2018 | 120.14 | 120.70 | 118.30 | 118.73 | -2.19% | 1 181 400 | ||
25.5.2018 | 120.65 | 121.78 | 120.28 | 121.38 | 0.00% | 605 500 | ||
24.5.2018 | 121.61 | 121.69 | 120.04 | 121.38 | -0.14% | 764 500 | ||
23.5.2018 | 121.66 | 122.15 | 120.51 | 121.55 | -0.91% | 1 018 800 | ||
22.5.2018 | 122.00 | 123.47 | 121.83 | 122.66 | +0.59% | 793 900 | ||
21.5.2018 | 121.33 | 122.36 | 120.79 | 121.94 | +1.11% | 732 700 | ||
18.5.2018 | 119.60 | 121.02 | 116.07 | 120.59 | -0.04% | 1 271 200 | ||
17.5.2018 | 120.34 | 121.05 | 119.28 | 120.63 | -0.10% | 1 053 000 | ||
16.5.2018 | 119.71 | 121.80 | 119.37 | 120.75 | +3.08% | 1 795 900 | ||
15.5.2018 | 117.10 | 117.94 | 116.68 | 117.14 | -0.74% | 1 119 800 | ||
14.5.2018 | 118.56 | 119.47 | 117.41 | 118.01 | -0.18% | 990 600 | ||
11.5.2018 | 117.86 | 118.80 | 116.66 | 118.22 | +0.53% | 844 400 | ||
10.5.2018 | 116.87 | 118.37 | 116.06 | 117.59 | +0.79% | 1 313 100 | ||
|
K tématu zatím nejsou žádné komentáře!
Graf T ROWE PRICE GROUP
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB