T ROWE PRICE GROUP (TROW) - hodnoty kurzu po dnech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
22.9.2020 | 124.59 | 126.16 | 123.01 | 125.48 | +0.59% | 1 408 200 | ||
21.9.2020 | 126.50 | 127.78 | 122.79 | 124.74 | -2.53% | 1 649 900 | ||
18.9.2020 | 127.01 | 128.98 | 127.01 | 127.97 | +0.40% | 1 638 500 | ||
17.9.2020 | 127.99 | 129.50 | 126.05 | 127.46 | -0.57% | 1 654 700 | ||
16.9.2020 | 127.25 | 129.16 | 126.58 | 128.18 | +1.13% | 1 392 400 | ||
15.9.2020 | 127.76 | 128.80 | 126.50 | 126.74 | -0.53% | 1 018 000 | ||
14.9.2020 | 125.80 | 127.78 | 125.80 | 127.41 | +1.32% | 1 083 300 | ||
11.9.2020 | 125.65 | 126.80 | 124.81 | 125.74 | +0.07% | 911 100 | ||
10.9.2020 | 129.11 | 129.41 | 125.32 | 125.64 | -2.79% | 915 800 | ||
9.9.2020 | 129.09 | 130.06 | 128.00 | 129.24 | +1.00% | 925 900 | ||
8.9.2020 | 131.57 | 132.26 | 127.46 | 127.96 | -3.26% | 1 268 300 | ||
4.9.2020 | 136.72 | 137.31 | 131.07 | 132.27 | -2.09% | 1 114 500 | ||
3.9.2020 | 141.32 | 141.64 | 134.34 | 135.08 | -4.30% | 976 500 | ||
2.9.2020 | 139.27 | 141.66 | 138.65 | 141.14 | +1.40% | 754 200 | ||
1.9.2020 | 139.18 | 139.57 | 137.80 | 139.18 | -0.03% | 765 600 | ||
31.8.2020 | 138.95 | 139.78 | 137.24 | 139.21 | +0.07% | 1 332 200 | ||
28.8.2020 | 138.50 | 139.12 | 137.17 | 139.11 | +0.70% | 738 600 | ||
27.8.2020 | 135.89 | 139.48 | 135.46 | 138.14 | +1.43% | 1 119 400 | ||
26.8.2020 | 135.95 | 137.03 | 134.76 | 136.19 | +0.32% | 642 700 | ||
25.8.2020 | 136.19 | 136.99 | 135.34 | 135.75 | -0.14% | 586 100 | ||
24.8.2020 | 135.96 | 136.22 | 135.01 | 135.93 | +0.82% | 629 800 | ||
21.8.2020 | 135.41 | 136.11 | 134.14 | 134.82 | -1.09% | 763 500 | ||
20.8.2020 | 136.39 | 137.48 | 136.16 | 136.30 | -0.62% | 607 200 | ||
19.8.2020 | 137.33 | 138.46 | 136.78 | 137.14 | -0.08% | 665 100 | ||
18.8.2020 | 137.77 | 138.38 | 137.05 | 137.24 | -0.54% | 541 300 | ||
17.8.2020 | 137.07 | 138.16 | 136.70 | 137.98 | +0.75% | 1 136 600 | ||
14.8.2020 | 136.41 | 137.82 | 136.08 | 136.94 | -0.24% | 698 100 | ||
13.8.2020 | 137.21 | 138.25 | 136.76 | 137.26 | -0.86% | 817 400 | ||
12.8.2020 | 140.18 | 142.51 | 137.67 | 138.45 | -0.37% | 1 116 600 | ||
11.8.2020 | 139.90 | 140.67 | 138.40 | 138.96 | +0.21% | 782 400 | ||
10.8.2020 | 139.85 | 139.85 | 137.95 | 138.66 | -0.70% | 759 100 | ||
7.8.2020 | 138.54 | 140.45 | 137.88 | 139.63 | +1.06% | 1 108 800 | ||
6.8.2020 | 139.05 | 139.05 | 136.39 | 138.16 | -0.59% | 1 028 900 | ||
5.8.2020 | 136.49 | 139.96 | 136.49 | 138.97 | +1.37% | 1 006 500 | ||
4.8.2020 | 137.53 | 137.94 | 136.40 | 137.09 | -0.23% | 940 400 | ||
3.8.2020 | 138.34 | 139.04 | 136.89 | 137.40 | -0.51% | 990 300 | ||
31.7.2020 | 134.18 | 138.32 | 133.20 | 138.10 | +2.69% | 2 524 000 | ||
30.7.2020 | 133.84 | 135.17 | 132.68 | 134.47 | -1.00% | 984 300 | ||
29.7.2020 | 135.00 | 138.17 | 134.71 | 135.82 | +1.41% | 1 262 600 | ||
28.7.2020 | 134.76 | 134.87 | 132.86 | 133.93 | -0.21% | 1 011 400 | ||
27.7.2020 | 131.86 | 134.93 | 131.30 | 134.20 | +0.17% | 1 072 000 | ||
24.7.2020 | 135.18 | 135.49 | 133.25 | 133.97 | -0.08% | 999 300 | ||
23.7.2020 | 136.26 | 137.26 | 133.76 | 134.07 | -1.57% | 1 208 300 | ||
22.7.2020 | 134.82 | 136.37 | 134.52 | 136.20 | +0.92% | 850 000 | ||
21.7.2020 | 133.85 | 136.36 | 133.61 | 134.95 | +0.54% | 1 013 000 | ||
20.7.2020 | 132.80 | 134.46 | 132.52 | 134.22 | +0.33% | 853 400 | ||
17.7.2020 | 131.99 | 134.27 | 131.12 | 133.77 | +1.28% | 984 500 | ||
16.7.2020 | 130.93 | 133.21 | 130.93 | 132.07 | 0.00% | 986 700 | ||
15.7.2020 | 133.83 | 133.83 | 130.92 | 132.06 | +1.08% | 898 600 | ||
14.7.2020 | 128.75 | 130.90 | 127.84 | 130.64 | +1.95% | 1 139 600 | ||
13.7.2020 | 128.73 | 129.74 | 127.66 | 128.13 | +0.67% | 1 498 000 | ||
10.7.2020 | 123.25 | 127.38 | 123.19 | 127.27 | +3.61% | 922 300 | ||
9.7.2020 | 124.27 | 124.42 | 120.65 | 122.83 | -1.12% | 1 057 200 | ||
8.7.2020 | 123.50 | 125.10 | 123.29 | 124.22 | +1.02% | 1 200 700 | ||
7.7.2020 | 123.62 | 124.91 | 122.36 | 122.96 | -1.84% | 1 372 600 | ||
6.7.2020 | 125.94 | 126.59 | 124.89 | 125.26 | +2.06% | 735 100 | ||
2.7.2020 | 124.85 | 125.68 | 122.37 | 122.73 | +0.17% | 1 066 200 | ||
1.7.2020 | 123.67 | 124.15 | 121.90 | 122.51 | -0.81% | 831 700 | ||
30.6.2020 | 120.94 | 124.47 | 120.17 | 123.50 | +2.21% | 1 485 900 | ||
29.6.2020 | 120.19 | 120.92 | 118.82 | 120.82 | +1.58% | 967 500 | ||
|
K tématu zatím nejsou žádné komentáře!
Graf T ROWE PRICE GROUP
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB