BRISTOL MYERS SQIBB (BMY) - hodnoty kurzu po dnech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
11.5.2023 | 68.57 | 69.10 | 67.96 | 69.08 | +0.86% | 8 416 100 | ||
10.5.2023 | 68.17 | 68.94 | 67.56 | 68.49 | +0.72% | 8 841 700 | ||
9.5.2023 | 68.00 | 68.37 | 67.83 | 68.00 | -0.60% | 6 408 500 | ||
8.5.2023 | 68.08 | 68.77 | 67.86 | 68.41 | +0.39% | 6 142 300 | ||
5.5.2023 | 67.14 | 68.44 | 67.12 | 68.14 | +1.97% | 8 561 000 | ||
4.5.2023 | 66.45 | 67.24 | 66.40 | 66.82 | +0.27% | 8 801 900 | ||
3.5.2023 | 68.33 | 68.74 | 66.32 | 66.64 | -2.15% | 12 717 700 | ||
2.5.2023 | 68.25 | 68.99 | 67.40 | 68.10 | -0.44% | 7 793 400 | ||
1.5.2023 | 67.28 | 68.74 | 67.26 | 68.40 | +2.44% | 10 034 000 | ||
28.4.2023 | 67.14 | 67.22 | 66.02 | 66.77 | -1.25% | 10 694 000 | ||
27.4.2023 | 68.02 | 68.02 | 66.50 | 67.61 | -0.61% | 10 521 800 | ||
26.4.2023 | 69.60 | 69.74 | 67.64 | 68.02 | -3.17% | 10 206 200 | ||
25.4.2023 | 70.68 | 70.94 | 70.10 | 70.24 | -0.43% | 5 337 300 | ||
24.4.2023 | 70.34 | 70.62 | 70.06 | 70.54 | +0.07% | 5 384 500 | ||
21.4.2023 | 70.08 | 70.55 | 69.95 | 70.49 | +1.38% | 6 543 600 | ||
20.4.2023 | 69.70 | 69.81 | 68.85 | 69.53 | -0.48% | 5 977 700 | ||
19.4.2023 | 70.27 | 70.42 | 69.55 | 69.86 | -0.53% | 8 179 200 | ||
18.4.2023 | 70.55 | 70.75 | 69.88 | 70.23 | -0.53% | 5 722 900 | ||
17.4.2023 | 70.60 | 70.78 | 70.22 | 70.60 | +0.21% | 4 435 100 | ||
14.4.2023 | 70.60 | 70.79 | 69.95 | 70.45 | -0.34% | 6 260 300 | ||
13.4.2023 | 70.44 | 70.82 | 69.93 | 70.69 | +0.68% | 5 981 600 | ||
12.4.2023 | 70.05 | 70.67 | 69.80 | 70.21 | +0.25% | 5 364 300 | ||
11.4.2023 | 70.47 | 70.50 | 69.97 | 70.03 | -0.36% | 4 762 500 | ||
10.4.2023 | 70.76 | 70.84 | 69.99 | 70.28 | -0.66% | 5 646 400 | ||
6.4.2023 | 69.69 | 71.07 | 69.60 | 70.74 | +1.31% | 9 669 500 | ||
5.4.2023 | 69.46 | 70.21 | 69.04 | 69.82 | +1.32% | 7 739 000 | ||
4.4.2023 | 69.78 | 69.78 | 68.63 | 68.91 | -1.12% | 8 626 700 | ||
3.4.2023 | 69.03 | 70.01 | 68.67 | 69.69 | +0.54% | 7 333 900 | ||
31.3.2023 | 68.66 | 69.38 | 68.37 | 69.31 | +1.62% | 8 953 200 | ||
30.3.2023 | 68.38 | 68.53 | 67.99 | 68.20 | +0.02% | 4 400 100 | ||
29.3.2023 | 68.22 | 68.46 | 67.86 | 68.18 | -0.03% | 5 369 900 | ||
28.3.2023 | 68.08 | 68.59 | 67.96 | 68.20 | +0.19% | 4 715 100 | ||
27.3.2023 | 68.09 | 68.82 | 68.01 | 68.07 | +0.57% | 6 711 300 | ||
24.3.2023 | 67.20 | 67.78 | 66.69 | 67.68 | +1.04% | 6 274 900 | ||
23.3.2023 | 67.59 | 67.90 | 66.64 | 66.98 | -0.39% | 6 723 600 | ||
22.3.2023 | 67.49 | 68.00 | 67.22 | 67.24 | -0.40% | 6 657 600 | ||
21.3.2023 | 67.48 | 67.81 | 66.87 | 67.51 | +0.40% | 8 039 600 | ||
20.3.2023 | 66.73 | 67.38 | 66.24 | 67.24 | +1.06% | 9 731 700 | ||
17.3.2023 | 67.33 | 67.33 | 66.21 | 66.53 | -0.85% | 21 616 900 | ||
16.3.2023 | 67.03 | 67.61 | 65.86 | 67.10 | -0.57% | 10 541 100 | ||
15.3.2023 | 66.12 | 67.72 | 66.06 | 67.48 | +1.51% | 10 701 900 | ||
14.3.2023 | 66.30 | 66.56 | 65.76 | 66.47 | +0.71% | 9 408 400 | ||
13.3.2023 | 65.41 | 67.09 | 65.28 | 66.00 | +0.44% | 9 598 000 | ||
10.3.2023 | 66.32 | 67.41 | 65.43 | 65.71 | -1.21% | 10 282 400 | ||
9.3.2023 | 67.60 | 67.72 | 66.33 | 66.51 | -1.16% | 7 553 600 | ||
8.3.2023 | 67.91 | 68.05 | 66.94 | 67.29 | -1.05% | 5 962 900 | ||
7.3.2023 | 69.18 | 69.21 | 67.44 | 68.00 | -1.31% | 8 135 800 | ||
6.3.2023 | 69.37 | 69.66 | 68.73 | 68.90 | -0.58% | 7 000 100 | ||
3.3.2023 | 69.36 | 69.42 | 68.81 | 69.30 | +0.15% | 6 540 100 | ||
2.3.2023 | 69.23 | 69.72 | 68.99 | 69.19 | -0.25% | 6 068 900 | ||
1.3.2023 | 68.70 | 69.79 | 68.61 | 69.36 | +0.58% | 5 883 400 | ||
28.2.2023 | 69.80 | 69.94 | 68.82 | 68.96 | -1.48% | 8 697 900 | ||
27.2.2023 | 70.29 | 70.41 | 69.73 | 69.99 | -0.28% | 4 990 700 | ||
24.2.2023 | 71.11 | 71.22 | 69.82 | 70.18 | -1.71% | 6 403 400 | ||
23.2.2023 | 71.38 | 71.98 | 70.89 | 71.40 | +0.12% | 5 459 800 | ||
22.2.2023 | 71.30 | 71.71 | 70.58 | 71.31 | +0.12% | 5 718 900 | ||
21.2.2023 | 71.27 | 71.67 | 70.82 | 71.22 | +0.15% | 6 189 600 | ||
17.2.2023 | 70.62 | 71.74 | 70.52 | 71.11 | +0.36% | 11 131 800 | ||
16.2.2023 | 70.80 | 71.22 | 70.18 | 70.85 | -0.87% | 5 593 700 | ||
15.2.2023 | 72.30 | 72.47 | 71.34 | 71.47 | -1.08% | 5 890 500 | ||
|
K tématu zatím nejsou žádné komentáře!
Graf BRISTOL MYERS SQIBB
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB