PEPSICO INC (PEP) - hodnoty kurzu po dnech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
8.3.2023 | 172.68 | 173.36 | 171.78 | 173.11 | +0.27% | 2 920 200 | ||
7.3.2023 | 173.67 | 174.26 | 171.87 | 172.64 | -0.50% | 4 094 900 | ||
6.3.2023 | 172.22 | 173.66 | 172.22 | 173.50 | +0.20% | 3 611 400 | ||
3.3.2023 | 173.00 | 173.45 | 171.33 | 173.15 | -0.10% | 3 627 100 | ||
2.3.2023 | 170.51 | 173.76 | 169.78 | 173.32 | +1.16% | 4 476 300 | ||
1.3.2023 | 172.32 | 172.46 | 169.12 | 171.33 | -1.27% | 5 359 100 | ||
28.2.2023 | 174.88 | 175.06 | 173.20 | 173.53 | -1.36% | 4 317 100 | ||
27.2.2023 | 176.97 | 177.25 | 175.65 | 175.91 | -0.03% | 3 208 500 | ||
24.2.2023 | 175.46 | 176.33 | 174.29 | 175.96 | -0.20% | 2 959 100 | ||
23.2.2023 | 176.66 | 176.99 | 174.99 | 176.31 | +0.10% | 3 801 400 | ||
22.2.2023 | 176.72 | 177.43 | 175.77 | 176.12 | -0.04% | 5 299 500 | ||
21.2.2023 | 175.58 | 177.41 | 174.67 | 176.18 | -0.06% | 5 797 300 | ||
17.2.2023 | 175.16 | 176.42 | 174.83 | 176.28 | +0.43% | 3 952 100 | ||
16.2.2023 | 174.74 | 176.90 | 174.54 | 175.51 | -0.29% | 4 973 200 | ||
15.2.2023 | 175.00 | 176.05 | 174.59 | 176.01 | +0.13% | 4 125 500 | ||
14.2.2023 | 177.10 | 177.25 | 174.79 | 175.77 | -1.13% | 5 203 000 | ||
13.2.2023 | 176.26 | 178.23 | 176.04 | 177.77 | +0.89% | 5 205 100 | ||
10.2.2023 | 173.12 | 176.59 | 172.65 | 176.20 | +1.97% | 6 176 000 | ||
9.2.2023 | 175.32 | 176.49 | 172.04 | 172.78 | +0.94% | 9 619 400 | ||
8.2.2023 | 171.00 | 171.33 | 170.24 | 171.16 | -0.24% | 5 687 300 | ||
7.2.2023 | 170.29 | 172.03 | 169.26 | 171.56 | -0.16% | 6 044 700 | ||
6.2.2023 | 169.74 | 172.38 | 169.59 | 171.82 | +1.59% | 5 640 000 | ||
3.2.2023 | 170.96 | 171.29 | 167.05 | 169.12 | -0.51% | 5 308 200 | ||
2.2.2023 | 169.46 | 170.56 | 168.51 | 169.97 | -0.93% | 5 653 800 | ||
1.2.2023 | 170.88 | 172.32 | 169.51 | 171.56 | +0.31% | 4 147 700 | ||
31.1.2023 | 170.20 | 171.07 | 169.32 | 171.02 | +0.90% | 4 665 500 | ||
30.1.2023 | 169.78 | 171.46 | 169.14 | 169.48 | -0.09% | 5 191 500 | ||
27.1.2023 | 169.77 | 170.23 | 168.58 | 169.62 | -0.36% | 5 451 400 | ||
26.1.2023 | 171.64 | 171.67 | 170.04 | 170.22 | -1.00% | 4 558 400 | ||
25.1.2023 | 170.34 | 171.98 | 169.34 | 171.93 | +0.72% | 3 852 800 | ||
24.1.2023 | 169.61 | 170.87 | 168.45 | 170.69 | +0.92% | 4 125 600 | ||
23.1.2023 | 170.01 | 170.76 | 168.72 | 169.12 | -0.45% | 5 440 400 | ||
20.1.2023 | 168.95 | 169.89 | 167.46 | 169.88 | +0.14% | 5 779 100 | ||
19.1.2023 | 171.28 | 172.17 | 169.48 | 169.63 | -1.16% | 4 720 400 | ||
18.1.2023 | 175.24 | 175.74 | 171.33 | 171.62 | -2.53% | 5 032 600 | ||
17.1.2023 | 176.15 | 177.55 | 175.49 | 176.06 | +0.46% | 5 032 600 | ||
16.1.2023 | 175.78 | 175.24 | 0.00% | |||||
13.1.2023 | 175.40 | 175.73 | 174.17 | 175.24 | -0.31% | 4 720 400 | ||
12.1.2023 | 177.66 | 178.37 | 175.32 | 175.78 | -1.28% | 4 246 600 | ||
11.1.2023 | 179.39 | 179.71 | 175.68 | 178.05 | +0.11% | 4 369 900 | ||
10.1.2023 | 178.79 | 179.53 | 177.09 | 177.85 | -0.83% | 3 817 300 | ||
9.1.2023 | 180.44 | 182.77 | 178.81 | 179.33 | -0.98% | 3 319 200 | ||
6.1.2023 | 178.81 | 181.83 | 178.80 | 181.10 | +2.25% | 3 713 200 | ||
5.1.2023 | 177.96 | 178.77 | 176.86 | 177.10 | -1.05% | 3 647 100 | ||
4.1.2023 | 179.41 | 180.54 | 177.55 | 178.97 | -0.25% | 4 771 300 | ||
3.1.2023 | 180.59 | 180.75 | 176.57 | 179.41 | -0.70% | 5 137 400 | ||
30.12.2022 | 181.38 | 181.96 | 179.29 | 180.66 | -0.73% | 3 136 200 | ||
29.12.2022 | 181.92 | 182.86 | 181.89 | 181.98 | +0.12% | 2 549 200 | ||
28.12.2022 | 184.10 | 184.54 | 181.64 | 181.75 | -0.73% | 2 694 300 | ||
27.12.2022 | 183.28 | 183.61 | 182.27 | 183.07 | +0.44% | 3 045 000 | ||
23.12.2022 | 180.91 | 182.55 | 180.45 | 182.26 | +0.64% | 2 197 800 | ||
22.12.2022 | 181.86 | 182.05 | 178.92 | 181.09 | -0.78% | 4 304 700 | ||
21.12.2022 | 181.55 | 183.68 | 181.40 | 182.50 | +0.70% | 4 236 900 | ||
20.12.2022 | 181.82 | 182.25 | 180.64 | 181.23 | -0.07% | 3 249 000 | ||
19.12.2022 | 180.86 | 183.47 | 180.35 | 181.34 | +0.55% | 4 447 800 | ||
16.12.2022 | 180.08 | 181.19 | 178.48 | 180.34 | +0.04% | 15 708 100 | ||
15.12.2022 | 181.98 | 182.71 | 178.39 | 180.25 | -1.70% | 6 127 800 | ||
14.12.2022 | 184.07 | 185.88 | 182.13 | 183.36 | -0.28% | 5 392 500 | ||
13.12.2022 | 186.48 | 186.84 | 182.94 | 183.87 | -0.06% | 5 634 900 | ||
12.12.2022 | 184.18 | 184.18 | 182.36 | 183.97 | +0.47% | 4 691 400 | ||
|
Graf PEPSICO INC
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB