FASTENAL CO (FAST) - hodnoty kurzu po dnech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
9.12.2022 | 51.13 | 51.50 | 50.85 | 50.96 | -0.42% | 2 782 800 | ||
8.12.2022 | 50.47 | 51.30 | 50.34 | 51.17 | +1.83% | 2 741 800 | ||
7.12.2022 | 49.98 | 50.87 | 49.87 | 50.25 | +0.21% | 2 377 100 | ||
6.12.2022 | 50.98 | 51.22 | 49.71 | 50.14 | -1.48% | 3 899 100 | ||
5.12.2022 | 51.05 | 51.09 | 50.13 | 50.89 | -1.05% | 3 238 900 | ||
2.12.2022 | 50.92 | 51.62 | 50.38 | 51.43 | -0.26% | 4 089 400 | ||
1.12.2022 | 51.68 | 51.95 | 51.04 | 51.56 | +0.09% | 3 776 000 | ||
30.11.2022 | 50.15 | 51.54 | 49.42 | 51.51 | +2.46% | 5 584 100 | ||
29.11.2022 | 50.94 | 51.09 | 49.82 | 50.27 | -1.80% | 2 784 800 | ||
28.11.2022 | 52.26 | 52.36 | 50.99 | 51.19 | -2.18% | 2 224 300 | ||
25.11.2022 | 52.23 | 52.51 | 52.21 | 52.33 | -0.16% | 900 300 | ||
23.11.2022 | 52.37 | 52.87 | 52.21 | 52.41 | +0.03% | 1 739 900 | ||
22.11.2022 | 52.40 | 52.93 | 51.88 | 52.39 | +0.65% | 2 365 700 | ||
21.11.2022 | 51.68 | 52.23 | 51.40 | 52.05 | +0.75% | 2 749 900 | ||
18.11.2022 | 52.13 | 52.32 | 51.04 | 51.66 | +0.13% | 3 425 800 | ||
17.11.2022 | 51.10 | 51.63 | 50.12 | 51.59 | -0.33% | 3 327 500 | ||
16.11.2022 | 51.63 | 52.29 | 51.52 | 51.76 | +0.25% | 2 738 300 | ||
15.11.2022 | 52.37 | 52.48 | 51.15 | 51.63 | -0.10% | 3 057 000 | ||
14.11.2022 | 51.81 | 52.62 | 51.59 | 51.68 | -0.24% | 3 287 300 | ||
11.11.2022 | 51.82 | 51.98 | 51.16 | 51.80 | -0.14% | 2 943 100 | ||
10.11.2022 | 50.80 | 51.98 | 50.46 | 51.87 | +6.11% | 4 897 700 | ||
9.11.2022 | 49.40 | 49.98 | 48.80 | 48.88 | -1.81% | 2 625 900 | ||
8.11.2022 | 49.80 | 50.40 | 49.13 | 49.78 | +0.42% | 2 440 100 | ||
7.11.2022 | 49.79 | 49.90 | 48.76 | 49.57 | +0.16% | 2 321 900 | ||
4.11.2022 | 48.80 | 49.64 | 48.46 | 49.49 | +2.63% | 3 437 600 | ||
3.11.2022 | 47.48 | 49.04 | 47.21 | 48.22 | +0.43% | 4 416 900 | ||
2.11.2022 | 48.84 | 50.11 | 47.98 | 48.01 | -1.68% | 4 581 100 | ||
1.11.2022 | 48.77 | 49.15 | 48.45 | 48.83 | +1.03% | 4 216 400 | ||
31.10.2022 | 48.42 | 48.91 | 48.15 | 48.33 | -0.74% | 3 207 000 | ||
28.10.2022 | 47.13 | 48.83 | 47.13 | 48.69 | +3.48% | 3 297 900 | ||
27.10.2022 | 46.84 | 47.64 | 46.59 | 47.05 | +0.81% | 3 326 100 | ||
26.10.2022 | 47.16 | 47.33 | 46.36 | 46.67 | -1.13% | 3 221 000 | ||
25.10.2022 | 46.76 | 47.22 | 46.51 | 47.20 | +0.87% | 4 036 700 | ||
24.10.2022 | 46.52 | 47.04 | 46.24 | 46.79 | +1.51% | 3 642 300 | ||
21.10.2022 | 45.32 | 46.17 | 45.10 | 46.09 | +1.63% | 4 980 800 | ||
20.10.2022 | 46.23 | 46.26 | 44.90 | 45.35 | -1.59% | 3 220 300 | ||
19.10.2022 | 47.21 | 47.32 | 45.52 | 46.08 | -2.95% | 2 763 500 | ||
18.10.2022 | 46.97 | 47.79 | 46.83 | 47.48 | +2.99% | 4 831 400 | ||
17.10.2022 | 44.73 | 46.20 | 44.67 | 46.10 | +5.08% | 5 470 300 | ||
14.10.2022 | 46.79 | 46.95 | 43.74 | 43.87 | -6.25% | 5 838 200 | ||
13.10.2022 | 44.06 | 47.66 | 43.73 | 46.79 | +2.45% | 7 449 000 | ||
12.10.2022 | 46.53 | 46.97 | 45.62 | 45.67 | -1.54% | 4 387 200 | ||
11.10.2022 | 46.19 | 46.92 | 45.89 | 46.38 | +0.45% | 3 753 700 | ||
10.10.2022 | 46.29 | 46.76 | 45.95 | 46.17 | +0.69% | 4 136 300 | ||
7.10.2022 | 46.77 | 46.77 | 45.61 | 45.85 | -3.23% | 3 911 200 | ||
6.10.2022 | 48.09 | 48.30 | 47.24 | 47.38 | -1.56% | 3 034 300 | ||
5.10.2022 | 48.03 | 48.60 | 47.75 | 48.13 | -0.54% | 3 503 000 | ||
4.10.2022 | 48.05 | 48.51 | 47.85 | 48.39 | +2.11% | 3 659 300 | ||
3.10.2022 | 46.65 | 47.74 | 46.61 | 47.39 | +2.93% | 3 391 900 | ||
30.9.2022 | 46.42 | 46.69 | 45.82 | 46.04 | -1.14% | 3 774 000 | ||
29.9.2022 | 47.34 | 47.35 | 46.21 | 46.57 | -2.15% | 3 403 100 | ||
28.9.2022 | 47.36 | 48.02 | 46.86 | 47.59 | +1.42% | 3 910 900 | ||
27.9.2022 | 47.51 | 47.71 | 46.44 | 46.92 | -0.81% | 3 412 600 | ||
26.9.2022 | 47.57 | 47.93 | 47.11 | 47.30 | -0.89% | 4 568 900 | ||
23.9.2022 | 47.44 | 48.32 | 47.16 | 47.72 | +0.27% | 4 379 300 | ||
22.9.2022 | 47.28 | 47.90 | 47.04 | 47.59 | +0.42% | 4 550 300 | ||
21.9.2022 | 48.31 | 49.33 | 47.39 | 47.39 | -0.80% | 3 734 900 | ||
20.9.2022 | 48.04 | 48.12 | 46.79 | 47.77 | -1.37% | 3 835 200 | ||
19.9.2022 | 47.44 | 48.57 | 47.11 | 48.43 | +2.25% | 3 675 000 | ||
16.9.2022 | 46.74 | 47.47 | 46.44 | 47.36 | +0.27% | 6 262 600 | ||
|
Graf FASTENAL CO
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB