FIDELITY NAT INF SVC (FIS) - hodnoty kurzu po dnech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
16.8.2024 | 78.48 | 79.07 | 78.17 | 79.00 | +0.66% | 2 167 800 | ||
15.8.2024 | 78.51 | 79.25 | 78.00 | 78.48 | +0.49% | 3 125 300 | ||
14.8.2024 | 78.34 | 78.44 | 77.68 | 78.09 | -0.22% | 3 007 700 | ||
13.8.2024 | 76.59 | 78.37 | 76.54 | 78.26 | +2.79% | 4 334 900 | ||
12.8.2024 | 77.52 | 77.79 | 75.82 | 76.13 | -1.89% | 2 815 600 | ||
9.8.2024 | 76.34 | 77.71 | 75.47 | 77.59 | +1.51% | 2 576 000 | ||
8.8.2024 | 76.94 | 77.61 | 75.95 | 76.43 | -0.03% | 3 194 000 | ||
7.8.2024 | 77.77 | 77.97 | 76.20 | 76.45 | -0.12% | 5 885 300 | ||
6.8.2024 | 74.95 | 77.69 | 72.68 | 76.54 | +5.13% | 5 744 000 | ||
5.8.2024 | 72.86 | 74.13 | 72.01 | 72.80 | -2.10% | 5 640 300 | ||
2.8.2024 | 74.46 | 74.60 | 73.33 | 74.36 | -0.98% | 2 291 200 | ||
1.8.2024 | 77.13 | 77.34 | 74.61 | 75.09 | -2.27% | 2 193 100 | ||
31.7.2024 | 76.96 | 77.41 | 76.35 | 76.83 | +0.11% | 1 989 100 | ||
30.7.2024 | 76.30 | 77.11 | 76.16 | 76.74 | +1.34% | 1 993 500 | ||
29.7.2024 | 75.98 | 76.30 | 75.30 | 75.72 | +0.05% | 1 869 500 | ||
26.7.2024 | 75.01 | 76.50 | 74.67 | 75.68 | +1.57% | 2 334 500 | ||
25.7.2024 | 75.41 | 76.07 | 74.47 | 74.51 | -1.09% | 3 014 900 | ||
24.7.2024 | 74.72 | 75.48 | 74.24 | 75.33 | +0.30% | 2 659 100 | ||
23.7.2024 | 75.30 | 75.57 | 74.57 | 75.10 | -0.30% | 2 618 700 | ||
22.7.2024 | 74.77 | 75.53 | 74.16 | 75.32 | +0.09% | 2 717 500 | ||
19.7.2024 | 76.53 | 76.53 | 74.86 | 75.25 | -1.04% | 2 987 500 | ||
18.7.2024 | 76.91 | 77.29 | 75.95 | 76.04 | -1.58% | 3 200 800 | ||
17.7.2024 | 77.02 | 77.99 | 76.64 | 77.26 | +0.45% | 2 141 900 | ||
16.7.2024 | 76.37 | 77.14 | 76.37 | 76.91 | +1.05% | 2 761 400 | ||
15.7.2024 | 76.81 | 77.30 | 76.05 | 76.11 | -0.41% | 3 974 300 | ||
12.7.2024 | 75.97 | 76.66 | 75.45 | 76.42 | +1.11% | 2 391 400 | ||
11.7.2024 | 74.04 | 75.64 | 73.61 | 75.58 | +2.24% | 2 322 600 | ||
10.7.2024 | 73.80 | 74.12 | 72.92 | 73.92 | +0.27% | 2 309 000 | ||
9.7.2024 | 74.85 | 75.00 | 73.60 | 73.72 | -1.51% | 3 135 600 | ||
8.7.2024 | 75.56 | 75.85 | 74.66 | 74.85 | -0.76% | 2 049 000 | ||
5.7.2024 | 75.65 | 75.76 | 74.98 | 75.42 | -0.52% | 2 256 100 | ||
3.7.2024 | 75.59 | 75.93 | 74.96 | 75.81 | +0.77% | 1 287 300 | ||
2.7.2024 | 74.43 | 75.40 | 74.14 | 75.23 | +1.29% | 1 945 500 | ||
1.7.2024 | 75.43 | 76.21 | 73.97 | 74.27 | -1.45% | 2 576 500 | ||
28.6.2024 | 74.88 | 75.48 | 74.48 | 75.36 | +0.97% | 4 935 000 | ||
27.6.2024 | 74.82 | 74.90 | 73.79 | 74.63 | -0.49% | 3 168 800 | ||
26.6.2024 | 74.74 | 75.21 | 74.33 | 74.99 | -0.28% | 2 865 900 | ||
25.6.2024 | 75.44 | 75.95 | 75.06 | 75.20 | -0.47% | 3 325 000 | ||
24.6.2024 | 76.04 | 76.90 | 75.48 | 75.55 | -0.54% | 4 001 100 | ||
21.6.2024 | 76.28 | 77.01 | 75.47 | 75.96 | -0.68% | 15 128 100 | ||
20.6.2024 | 76.26 | 76.73 | 75.60 | 76.48 | -0.74% | 4 583 800 | ||
18.6.2024 | 76.26 | 77.75 | 75.91 | 77.05 | +1.22% | 4 624 300 | ||
17.6.2024 | 75.89 | 76.39 | 74.75 | 76.12 | -0.59% | 3 701 200 | ||
14.6.2024 | 76.82 | 76.97 | 75.14 | 76.57 | -0.65% | 4 025 400 | ||
13.6.2024 | 76.80 | 77.08 | 75.38 | 77.07 | +0.15% | 4 510 800 | ||
12.6.2024 | 76.70 | 77.83 | 76.70 | 76.95 | +1.47% | 4 901 900 | ||
11.6.2024 | 77.06 | 77.09 | 75.28 | 75.83 | -1.89% | 3 845 400 | ||
10.6.2024 | 76.87 | 77.50 | 76.29 | 77.29 | -0.29% | 4 146 700 | ||
7.6.2024 | 76.04 | 77.53 | 75.83 | 77.51 | +1.49% | 4 073 300 | ||
6.6.2024 | 75.86 | 76.54 | 75.64 | 76.37 | +0.53% | 2 514 300 | ||
5.6.2024 | 76.12 | 76.38 | 75.73 | 75.96 | -0.15% | 3 381 300 | ||
4.6.2024 | 75.94 | 76.64 | 75.67 | 76.07 | +0.03% | 4 377 100 | ||
3.6.2024 | 75.92 | 76.38 | 75.17 | 76.04 | +0.21% | 3 221 400 | ||
31.5.2024 | 74.36 | 75.94 | 74.23 | 75.88 | +2.42% | 7 366 400 | ||
30.5.2024 | 74.66 | 74.88 | 73.77 | 74.08 | -0.54% | 3 084 300 | ||
29.5.2024 | 74.34 | 75.06 | 74.00 | 74.48 | -0.87% | 3 588 000 | ||
28.5.2024 | 77.79 | 77.79 | 74.00 | 75.13 | -3.42% | 4 816 900 | ||
24.5.2024 | 76.52 | 77.81 | 76.44 | 77.79 | +1.93% | 2 949 600 | ||
23.5.2024 | 77.63 | 77.63 | 76.02 | 76.31 | -1.21% | 2 636 900 | ||
22.5.2024 | 77.82 | 78.04 | 77.01 | 77.24 | -1.12% | 3 073 500 | ||
|
K tématu zatím nejsou žádné komentáře!
Graf FIDELITY NAT INF SVC
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Zisky Novavaxu zaostaly za očekáváním, nyní vidí naději v uzavření dohody o vakcínách se Sanofi
Roman Vykouřil, Wonderinterest Trading s.r.o.
České zemědělství vykazuje slušnou ziskovost. Krizová léta byla dokonce rekordní
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus