LENNAR CP CL A (LEN) - hodnoty kurzu po dnech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
26.1.2023 | 99.43 | 100.45 | 98.17 | 100.02 | +0.98% | 1 382 500 | ||
25.1.2023 | 97.97 | 99.22 | 97.68 | 99.04 | -0.06% | 2 051 600 | ||
24.1.2023 | 97.50 | 99.25 | 96.81 | 99.09 | +1.59% | 1 996 900 | ||
23.1.2023 | 96.21 | 98.35 | 96.21 | 97.53 | +0.86% | 1 847 000 | ||
20.1.2023 | 95.98 | 96.77 | 94.49 | 96.69 | +1.03% | 1 997 200 | ||
19.1.2023 | 96.73 | 97.36 | 94.86 | 95.70 | -1.91% | 2 322 300 | ||
18.1.2023 | 100.00 | 101.27 | 97.43 | 97.56 | -1.24% | 2 866 900 | ||
17.1.2023 | 98.47 | 99.45 | 98.06 | 98.78 | -0.05% | 2 245 400 | ||
16.1.2023 | 99.15 | 98.82 | 0.00% | |||||
13.1.2023 | 96.65 | 99.17 | 96.38 | 98.82 | -0.34% | 2 291 700 | ||
12.1.2023 | 99.09 | 99.78 | 97.21 | 99.15 | +0.57% | 2 242 900 | ||
11.1.2023 | 97.68 | 98.62 | 96.61 | 98.58 | +2.08% | 2 179 200 | ||
10.1.2023 | 94.64 | 96.64 | 94.21 | 96.57 | +1.34% | 1 694 000 | ||
9.1.2023 | 95.31 | 96.79 | 94.92 | 95.29 | -0.39% | 2 659 000 | ||
6.1.2023 | 94.35 | 96.50 | 94.35 | 95.66 | +2.00% | 1 879 200 | ||
5.1.2023 | 92.25 | 94.39 | 91.82 | 93.78 | +0.18% | 2 052 300 | ||
4.1.2023 | 93.36 | 95.03 | 92.71 | 93.61 | +1.77% | 2 505 400 | ||
3.1.2023 | 91.69 | 92.57 | 90.74 | 91.98 | +1.63% | 2 351 900 | ||
30.12.2022 | 89.73 | 90.67 | 89.73 | 90.50 | -0.19% | 1 079 800 | ||
29.12.2022 | 89.00 | 91.04 | 88.51 | 90.67 | +2.45% | 1 354 400 | ||
28.12.2022 | 90.80 | 91.08 | 88.42 | 88.50 | -2.43% | 1 203 400 | ||
27.12.2022 | 90.05 | 91.32 | 90.05 | 90.70 | +0.08% | 1 088 600 | ||
23.12.2022 | 90.09 | 90.84 | 89.69 | 90.62 | -0.47% | 1 009 700 | ||
22.12.2022 | 89.61 | 91.12 | 89.00 | 91.04 | +0.51% | 1 925 600 | ||
21.12.2022 | 90.61 | 91.47 | 89.85 | 90.57 | +1.76% | 1 758 900 | ||
20.12.2022 | 89.18 | 90.25 | 88.42 | 89.00 | -1.23% | 2 406 000 | ||
19.12.2022 | 92.50 | 92.90 | 89.47 | 90.10 | -2.28% | 3 438 300 | ||
16.12.2022 | 93.56 | 93.87 | 91.49 | 92.20 | -2.22% | 4 492 800 | ||
15.12.2022 | 88.49 | 94.82 | 87.35 | 94.29 | +3.82% | 6 921 800 | ||
14.12.2022 | 91.24 | 92.39 | 89.89 | 90.82 | +0.25% | 3 729 000 | ||
13.12.2022 | 94.24 | 95.24 | 90.26 | 90.59 | +1.78% | 2 674 700 | ||
12.12.2022 | 88.84 | 89.25 | 88.13 | 89.00 | +0.56% | 2 032 900 | ||
9.12.2022 | 88.29 | 89.60 | 88.11 | 88.50 | -1.04% | 2 270 400 | ||
8.12.2022 | 88.64 | 90.01 | 88.05 | 89.43 | +0.48% | 1 673 700 | ||
7.12.2022 | 86.74 | 89.31 | 86.37 | 89.00 | +3.60% | 2 549 900 | ||
6.12.2022 | 87.80 | 87.81 | 84.51 | 85.90 | -1.66% | 2 501 000 | ||
5.12.2022 | 86.56 | 88.07 | 86.18 | 87.35 | -1.08% | 1 761 100 | ||
2.12.2022 | 86.44 | 88.39 | 86.01 | 88.30 | +0.15% | 1 395 800 | ||
1.12.2022 | 88.95 | 90.34 | 87.84 | 88.16 | +0.37% | 1 547 400 | ||
30.11.2022 | 86.00 | 87.86 | 84.45 | 87.83 | +1.65% | 2 975 000 | ||
29.11.2022 | 84.97 | 86.53 | 84.67 | 86.40 | +1.23% | 1 040 000 | ||
28.11.2022 | 85.84 | 86.96 | 84.86 | 85.35 | -1.20% | 1 123 600 | ||
25.11.2022 | 85.79 | 86.72 | 85.77 | 86.38 | -0.10% | 505 900 | ||
23.11.2022 | 85.19 | 86.80 | 84.13 | 86.46 | +1.57% | 1 730 100 | ||
22.11.2022 | 84.51 | 85.20 | 83.90 | 85.12 | +2.01% | 1 892 700 | ||
21.11.2022 | 84.63 | 85.06 | 82.73 | 83.44 | -1.50% | 2 361 400 | ||
18.11.2022 | 86.49 | 86.92 | 83.89 | 84.71 | -0.45% | 1 732 400 | ||
17.11.2022 | 84.17 | 85.21 | 83.09 | 85.09 | -1.58% | 1 192 000 | ||
16.11.2022 | 87.16 | 87.71 | 85.61 | 86.45 | -1.49% | 1 733 900 | ||
15.11.2022 | 88.50 | 88.94 | 85.93 | 87.75 | +2.34% | 1 736 100 | ||
14.11.2022 | 87.40 | 87.66 | 85.70 | 85.74 | -2.61% | 1 675 900 | ||
11.11.2022 | 88.40 | 89.09 | 87.56 | 88.03 | -0.42% | 2 617 700 | ||
10.11.2022 | 84.38 | 90.00 | 84.26 | 88.40 | +12.56% | 4 951 600 | ||
9.11.2022 | 76.81 | 81.62 | 76.79 | 78.53 | +0.97% | 2 618 100 | ||
8.11.2022 | 79.70 | 79.92 | 76.82 | 77.77 | -1.87% | 2 637 700 | ||
7.11.2022 | 80.09 | 80.21 | 77.52 | 79.25 | -0.46% | 1 621 600 | ||
4.11.2022 | 80.48 | 81.98 | 77.93 | 79.61 | +0.77% | 2 164 400 | ||
3.11.2022 | 78.33 | 79.86 | 77.25 | 79.00 | -1.25% | 2 787 900 | ||
2.11.2022 | 81.28 | 83.52 | 79.50 | 80.00 | -1.99% | 3 945 500 | ||
1.11.2022 | 82.53 | 82.78 | 80.15 | 81.62 | +1.14% | 2 882 200 | ||
|
Graf LENNAR CP CL A
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Nejhodnotnější společnost v Evropě: Léky na obezitu společnosti Novo Nordisk jsou velmi žádané
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB