LENNAR CP CL A (LEN) - hodnoty kurzu po dnech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
17.11.2022 | 84.17 | 85.21 | 83.09 | 85.09 | -1.58% | 1 192 000 | ||
16.11.2022 | 87.16 | 87.71 | 85.61 | 86.45 | -1.49% | 1 733 900 | ||
15.11.2022 | 88.50 | 88.94 | 85.93 | 87.75 | +2.34% | 1 736 100 | ||
14.11.2022 | 87.40 | 87.66 | 85.70 | 85.74 | -2.61% | 1 675 900 | ||
11.11.2022 | 88.40 | 89.09 | 87.56 | 88.03 | -0.42% | 2 617 700 | ||
10.11.2022 | 84.38 | 90.00 | 84.26 | 88.40 | +12.56% | 4 951 600 | ||
9.11.2022 | 76.81 | 81.62 | 76.79 | 78.53 | +0.97% | 2 618 100 | ||
8.11.2022 | 79.70 | 79.92 | 76.82 | 77.77 | -1.87% | 2 637 700 | ||
7.11.2022 | 80.09 | 80.21 | 77.52 | 79.25 | -0.46% | 1 621 600 | ||
4.11.2022 | 80.48 | 81.98 | 77.93 | 79.61 | +0.77% | 2 164 400 | ||
3.11.2022 | 78.33 | 79.86 | 77.25 | 79.00 | -1.25% | 2 787 900 | ||
2.11.2022 | 81.28 | 83.52 | 79.50 | 80.00 | -1.99% | 3 945 500 | ||
1.11.2022 | 82.53 | 82.78 | 80.15 | 81.62 | +1.14% | 2 882 200 | ||
31.10.2022 | 80.90 | 81.07 | 79.52 | 80.70 | -1.64% | 2 510 800 | ||
28.10.2022 | 79.26 | 82.17 | 79.18 | 82.04 | +3.24% | 1 651 400 | ||
27.10.2022 | 79.07 | 81.19 | 78.58 | 79.46 | +0.85% | 2 324 400 | ||
26.10.2022 | 78.55 | 80.06 | 78.02 | 78.79 | +0.24% | 2 844 200 | ||
25.10.2022 | 74.93 | 79.04 | 74.76 | 78.60 | +5.58% | 2 378 900 | ||
24.10.2022 | 73.92 | 74.73 | 72.83 | 74.44 | +1.37% | 2 073 600 | ||
21.10.2022 | 70.13 | 73.59 | 69.90 | 73.43 | +2.87% | 2 752 800 | ||
20.10.2022 | 72.70 | 74.08 | 71.00 | 71.38 | -1.26% | 1 768 400 | ||
19.10.2022 | 75.57 | 75.57 | 71.91 | 72.29 | -5.96% | 2 370 600 | ||
18.10.2022 | 76.08 | 77.19 | 75.55 | 76.87 | +3.19% | 1 883 400 | ||
17.10.2022 | 74.77 | 76.17 | 74.08 | 74.49 | +1.40% | 1 815 600 | ||
14.10.2022 | 76.57 | 77.31 | 72.92 | 73.46 | -3.50% | 2 070 600 | ||
13.10.2022 | 74.34 | 76.96 | 71.12 | 76.12 | -0.51% | 2 858 400 | ||
12.10.2022 | 77.77 | 78.08 | 76.06 | 76.51 | -2.12% | 2 219 200 | ||
11.10.2022 | 77.67 | 80.40 | 77.41 | 78.16 | -0.03% | 2 496 800 | ||
10.10.2022 | 78.70 | 79.17 | 77.34 | 78.18 | +0.08% | 1 567 900 | ||
7.10.2022 | 78.79 | 78.96 | 77.31 | 78.11 | -2.56% | 1 908 200 | ||
6.10.2022 | 79.60 | 80.97 | 79.12 | 80.16 | +0.38% | 2 473 700 | ||
5.10.2022 | 79.50 | 80.45 | 78.81 | 79.85 | -1.32% | 1 612 900 | ||
4.10.2022 | 79.85 | 81.30 | 79.62 | 80.91 | +3.51% | 2 354 300 | ||
3.10.2022 | 75.86 | 78.55 | 74.64 | 78.16 | +4.84% | 2 976 800 | ||
30.9.2022 | 74.89 | 76.20 | 73.69 | 74.55 | -0.57% | 2 579 200 | ||
29.9.2022 | 75.97 | 76.25 | 74.49 | 74.97 | -3.24% | 1 806 000 | ||
28.9.2022 | 74.42 | 77.98 | 74.21 | 77.48 | +5.45% | 2 823 100 | ||
27.9.2022 | 74.73 | 75.94 | 72.77 | 73.47 | -0.32% | 2 770 100 | ||
26.9.2022 | 76.27 | 77.18 | 73.59 | 73.70 | -4.38% | 2 963 600 | ||
23.9.2022 | 76.10 | 77.12 | 75.09 | 77.07 | -0.47% | 3 497 800 | ||
22.9.2022 | 76.31 | 78.69 | 76.30 | 77.43 | +1.98% | 4 770 600 | ||
21.9.2022 | 77.43 | 78.89 | 75.78 | 75.92 | -1.25% | 2 398 400 | ||
20.9.2022 | 76.99 | 77.87 | 76.20 | 76.88 | -2.03% | 2 066 700 | ||
19.9.2022 | 76.78 | 78.71 | 76.75 | 78.47 | +3.53% | 3 256 500 | ||
16.9.2022 | 73.68 | 76.15 | 73.42 | 75.79 | +2.66% | 5 339 900 | ||
15.9.2022 | 73.63 | 75.31 | 73.23 | 73.82 | +0.51% | 2 672 200 | ||
14.9.2022 | 74.45 | 74.81 | 72.48 | 73.44 | -1.07% | 3 827 500 | ||
13.9.2022 | 77.77 | 77.88 | 74.15 | 74.23 | -7.92% | 3 646 300 | ||
12.9.2022 | 80.71 | 81.73 | 80.22 | 80.61 | +0.98% | 1 967 300 | ||
9.9.2022 | 78.64 | 80.21 | 78.37 | 79.82 | +1.79% | 1 402 000 | ||
8.9.2022 | 77.11 | 78.49 | 76.44 | 78.41 | +0.65% | 1 598 600 | ||
7.9.2022 | 76.61 | 78.21 | 76.61 | 77.90 | +1.77% | 1 560 500 | ||
6.9.2022 | 77.81 | 78.04 | 75.89 | 76.54 | -1.71% | 2 167 300 | ||
2.9.2022 | 78.46 | 79.47 | 77.24 | 77.87 | +0.49% | 2 384 600 | ||
1.9.2022 | 76.77 | 77.50 | 75.09 | 77.49 | +0.05% | 2 866 700 | ||
31.8.2022 | 79.59 | 79.63 | 77.44 | 77.45 | -1.87% | 2 244 200 | ||
30.8.2022 | 80.53 | 80.99 | 78.57 | 78.92 | -1.23% | 2 140 900 | ||
29.8.2022 | 79.58 | 80.92 | 79.03 | 79.90 | -0.54% | 1 988 400 | ||
26.8.2022 | 84.95 | 85.10 | 79.69 | 80.33 | -5.39% | 3 298 900 | ||
25.8.2022 | 82.17 | 85.16 | 82.17 | 84.90 | +1.31% | 2 644 700 | ||
|
Graf LENNAR CP CL A
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB