Polo Ralph Lauren (RL) - hodnoty kurzu po dnech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
15.2.2024 | 179.01 | 181.19 | 176.75 | 181.16 | +1.94% | 1 165 000 | ||
14.2.2024 | 177.29 | 177.75 | 171.38 | 177.70 | +1.34% | 1 093 800 | ||
13.2.2024 | 173.42 | 175.62 | 171.85 | 175.35 | -1.38% | 1 357 100 | ||
12.2.2024 | 174.82 | 178.32 | 173.87 | 177.80 | +1.59% | 1 408 300 | ||
9.2.2024 | 170.55 | 175.40 | 169.60 | 175.01 | +1.83% | 1 760 000 | ||
8.2.2024 | 163.57 | 173.94 | 161.32 | 171.85 | +16.79% | 4 428 100 | ||
7.2.2024 | 147.65 | 148.00 | 146.00 | 147.14 | -0.14% | 1 170 900 | ||
6.2.2024 | 147.40 | 148.84 | 146.33 | 147.34 | -0.07% | 933 600 | ||
5.2.2024 | 147.03 | 147.53 | 144.85 | 147.43 | -0.24% | 602 300 | ||
2.2.2024 | 145.08 | 147.99 | 143.27 | 147.77 | +0.96% | 925 700 | ||
1.2.2024 | 144.37 | 146.67 | 143.69 | 146.36 | +1.87% | 597 100 | ||
31.1.2024 | 147.00 | 147.00 | 142.26 | 143.67 | -1.91% | 693 600 | ||
30.1.2024 | 144.85 | 147.23 | 144.15 | 146.46 | +0.69% | 760 700 | ||
29.1.2024 | 144.01 | 145.69 | 143.71 | 145.45 | +0.93% | 581 700 | ||
26.1.2024 | 144.33 | 144.84 | 141.52 | 144.10 | +1.58% | 899 400 | ||
25.1.2024 | 139.63 | 142.23 | 139.49 | 141.85 | +2.02% | 673 500 | ||
24.1.2024 | 140.37 | 141.29 | 138.90 | 139.03 | -0.37% | 481 300 | ||
23.1.2024 | 140.85 | 141.04 | 138.21 | 139.54 | -0.40% | 547 700 | ||
22.1.2024 | 138.58 | 140.10 | 137.98 | 140.09 | +1.44% | 744 100 | ||
19.1.2024 | 137.63 | 139.12 | 136.14 | 138.09 | +0.06% | 743 500 | ||
18.1.2024 | 137.62 | 138.09 | 134.90 | 138.00 | +0.84% | 618 100 | ||
17.1.2024 | 136.72 | 138.31 | 135.91 | 136.84 | -0.57% | 840 400 | ||
16.1.2024 | 136.75 | 138.40 | 135.17 | 137.62 | -0.29% | 1 026 000 | ||
12.1.2024 | 141.49 | 141.59 | 136.86 | 138.02 | -3.17% | 1 258 700 | ||
11.1.2024 | 142.94 | 143.14 | 140.72 | 142.53 | -0.86% | 570 500 | ||
10.1.2024 | 142.89 | 144.80 | 141.94 | 143.76 | +0.45% | 562 900 | ||
9.1.2024 | 144.07 | 145.05 | 142.92 | 143.11 | -1.51% | 633 200 | ||
8.1.2024 | 143.35 | 146.12 | 143.35 | 145.30 | +1.66% | 491 200 | ||
5.1.2024 | 143.38 | 145.14 | 142.90 | 142.92 | +0.19% | 626 100 | ||
4.1.2024 | 145.12 | 145.12 | 142.34 | 142.64 | +0.03% | 852 900 | ||
3.1.2024 | 144.29 | 145.07 | 142.31 | 142.59 | -2.36% | 795 000 | ||
2.1.2024 | 143.66 | 146.85 | 143.22 | 146.03 | +1.26% | 801 600 | ||
29.12.2023 | 145.19 | 146.67 | 143.59 | 144.20 | -1.03% | 771 900 | ||
28.12.2023 | 145.13 | 146.15 | 144.88 | 145.70 | +0.04% | 430 600 | ||
27.12.2023 | 145.98 | 146.26 | 144.77 | 145.63 | -0.22% | 505 900 | ||
26.12.2023 | 146.12 | 146.99 | 145.74 | 145.95 | +0.32% | 727 400 | ||
22.12.2023 | 144.93 | 146.53 | 143.31 | 145.47 | -1.66% | 720 700 | ||
21.12.2023 | 146.68 | 148.04 | 146.09 | 147.92 | +1.62% | 851 700 | ||
20.12.2023 | 145.37 | 147.77 | 145.26 | 145.55 | -0.59% | 992 700 | ||
19.12.2023 | 143.99 | 147.04 | 143.73 | 146.41 | +1.96% | 1 103 400 | ||
18.12.2023 | 140.86 | 144.00 | 140.86 | 143.59 | +1.80% | 1 024 500 | ||
15.12.2023 | 141.39 | 142.64 | 140.43 | 141.05 | -0.57% | 1 334 600 | ||
14.12.2023 | 140.69 | 144.05 | 140.29 | 141.85 | +2.50% | 1 083 900 | ||
13.12.2023 | 135.59 | 139.41 | 135.22 | 138.39 | +2.25% | 798 300 | ||
12.12.2023 | 136.25 | 137.00 | 134.27 | 135.34 | +0.81% | 627 400 | ||
11.12.2023 | 132.40 | 135.12 | 132.13 | 134.25 | +1.88% | 678 500 | ||
8.12.2023 | 130.77 | 132.47 | 130.77 | 131.76 | +0.44% | 388 700 | ||
7.12.2023 | 129.37 | 132.09 | 129.03 | 131.17 | +1.30% | 460 600 | ||
6.12.2023 | 129.83 | 131.30 | 129.36 | 129.48 | +0.29% | 418 300 | ||
5.12.2023 | 128.50 | 129.97 | 127.68 | 129.10 | -0.06% | 598 300 | ||
4.12.2023 | 133.00 | 134.25 | 128.50 | 129.17 | -3.34% | 967 600 | ||
1.12.2023 | 129.08 | 133.80 | 128.53 | 133.63 | +3.28% | 1 319 200 | ||
30.11.2023 | 129.15 | 131.25 | 128.58 | 129.38 | -0.06% | 1 451 000 | ||
29.11.2023 | 127.13 | 129.86 | 127.00 | 129.45 | +2.22% | 740 800 | ||
28.11.2023 | 125.96 | 127.31 | 125.25 | 126.63 | +0.69% | 533 300 | ||
27.11.2023 | 123.76 | 125.82 | 123.22 | 125.75 | +0.97% | 899 500 | ||
24.11.2023 | 123.02 | 124.56 | 122.88 | 124.54 | +1.52% | 290 400 | ||
22.11.2023 | 121.72 | 123.62 | 120.95 | 122.67 | +0.71% | 501 200 | ||
21.11.2023 | 121.62 | 122.55 | 121.10 | 121.80 | -0.63% | 391 700 | ||
20.11.2023 | 122.19 | 123.08 | 121.24 | 122.57 | +0.67% | 421 700 | ||
|
K tématu zatím nejsou žádné komentáře!
Graf Polo Ralph Lauren
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB