Polo Ralph Lauren (RL) - hodnoty kurzu po dnech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
15.6.2022 | 95.65 | 97.04 | 94.00 | 95.87 | +1.37% | 627 500 | ||
14.6.2022 | 95.07 | 96.17 | 94.04 | 94.57 | +0.19% | 654 700 | ||
13.6.2022 | 95.93 | 96.81 | 93.15 | 94.39 | -5.42% | 1 169 100 | ||
10.6.2022 | 100.52 | 102.39 | 99.68 | 99.79 | -3.29% | 1 763 500 | ||
9.6.2022 | 103.81 | 104.43 | 102.66 | 103.18 | -1.21% | 1 339 100 | ||
8.6.2022 | 105.18 | 106.22 | 104.14 | 104.44 | -1.97% | 1 083 200 | ||
7.6.2022 | 104.00 | 107.11 | 104.00 | 106.53 | +0.66% | 974 200 | ||
6.6.2022 | 105.84 | 105.95 | 104.37 | 105.83 | +0.60% | 835 700 | ||
3.6.2022 | 102.75 | 106.07 | 102.02 | 105.19 | +1.04% | 1 054 700 | ||
2.6.2022 | 102.29 | 104.15 | 101.12 | 104.10 | +2.87% | 1 005 000 | ||
1.6.2022 | 102.22 | 103.35 | 99.85 | 101.19 | +0.09% | 1 178 100 | ||
31.5.2022 | 98.79 | 101.87 | 97.06 | 101.09 | +2.24% | 1 608 200 | ||
27.5.2022 | 98.06 | 100.15 | 97.70 | 98.87 | +0.46% | 1 193 600 | ||
26.5.2022 | 95.95 | 100.25 | 95.35 | 98.41 | +5.03% | 1 103 500 | ||
25.5.2022 | 89.84 | 97.03 | 89.57 | 93.69 | +2.79% | 1 777 400 | ||
24.5.2022 | 90.06 | 93.91 | 86.55 | 91.14 | +0.20% | 2 881 300 | ||
23.5.2022 | 92.66 | 94.41 | 88.06 | 90.95 | -2.46% | 2 187 600 | ||
20.5.2022 | 93.69 | 93.75 | 90.17 | 93.24 | +1.24% | 1 387 200 | ||
19.5.2022 | 93.71 | 94.62 | 91.42 | 92.09 | -3.36% | 1 286 600 | ||
18.5.2022 | 97.57 | 97.95 | 94.43 | 95.29 | -6.58% | 1 184 300 | ||
17.5.2022 | 101.82 | 103.24 | 98.63 | 102.00 | +3.76% | 723 500 | ||
16.5.2022 | 99.32 | 100.55 | 97.57 | 98.30 | -1.64% | 687 700 | ||
13.5.2022 | 96.84 | 100.89 | 96.29 | 99.93 | +4.68% | 705 900 | ||
12.5.2022 | 91.80 | 96.42 | 91.54 | 95.46 | +3.34% | 1 359 000 | ||
11.5.2022 | 95.61 | 96.05 | 92.12 | 92.37 | -2.82% | 1 286 800 | ||
10.5.2022 | 96.30 | 96.49 | 92.75 | 95.05 | +0.17% | 1 571 100 | ||
9.5.2022 | 96.54 | 99.64 | 94.09 | 94.88 | -3.72% | 1 031 200 | ||
6.5.2022 | 98.74 | 101.16 | 95.78 | 98.54 | -1.67% | 1 439 600 | ||
5.5.2022 | 105.81 | 105.81 | 98.88 | 100.21 | -6.86% | 1 085 200 | ||
4.5.2022 | 106.24 | 107.64 | 103.09 | 107.58 | +1.67% | 847 500 | ||
3.5.2022 | 107.13 | 107.89 | 104.07 | 105.81 | -0.84% | 870 600 | ||
2.5.2022 | 105.00 | 106.91 | 103.63 | 106.70 | +2.26% | 930 300 | ||
29.4.2022 | 106.19 | 108.04 | 104.02 | 104.34 | -2.27% | 801 800 | ||
28.4.2022 | 104.74 | 107.10 | 103.21 | 106.76 | +3.25% | 951 600 | ||
27.4.2022 | 103.80 | 105.60 | 103.32 | 103.39 | -0.90% | 1 103 700 | ||
26.4.2022 | 107.27 | 107.84 | 102.90 | 104.32 | -3.80% | 1 002 600 | ||
25.4.2022 | 108.14 | 108.74 | 104.38 | 108.43 | -0.76% | 1 542 100 | ||
22.4.2022 | 112.91 | 113.40 | 108.77 | 109.25 | -4.37% | 909 500 | ||
21.4.2022 | 117.61 | 118.54 | 113.51 | 114.24 | -0.99% | 704 900 | ||
20.4.2022 | 114.00 | 116.20 | 113.09 | 115.38 | +2.27% | 768 700 | ||
19.4.2022 | 109.38 | 113.34 | 109.38 | 112.81 | +3.78% | 718 300 | ||
18.4.2022 | 108.41 | 109.29 | 106.34 | 108.70 | +0.16% | 555 400 | ||
14.4.2022 | 108.14 | 110.01 | 107.67 | 108.52 | +0.79% | 597 900 | ||
13.4.2022 | 105.96 | 108.66 | 105.96 | 107.66 | +1.73% | 557 500 | ||
12.4.2022 | 106.25 | 108.52 | 105.50 | 105.82 | +0.74% | 619 100 | ||
11.4.2022 | 104.82 | 109.99 | 104.35 | 105.04 | -0.54% | 1 451 300 | ||
8.4.2022 | 104.35 | 107.32 | 101.94 | 105.61 | +0.76% | 938 400 | ||
7.4.2022 | 105.93 | 106.32 | 101.05 | 104.81 | -1.04% | 1 312 100 | ||
6.4.2022 | 109.47 | 109.53 | 104.72 | 105.91 | -4.27% | 960 500 | ||
5.4.2022 | 111.16 | 113.33 | 110.24 | 110.63 | -3.86% | 920 400 | ||
4.4.2022 | 111.58 | 115.63 | 110.71 | 115.07 | +2.74% | 740 900 | ||
1.4.2022 | 114.62 | 114.62 | 110.80 | 112.00 | -1.27% | 706 600 | ||
31.3.2022 | 117.98 | 118.89 | 113.18 | 113.44 | -5.25% | 883 900 | ||
30.3.2022 | 122.09 | 122.41 | 118.77 | 119.72 | -2.38% | 754 200 | ||
29.3.2022 | 122.07 | 125.26 | 121.89 | 122.63 | +2.95% | 965 200 | ||
28.3.2022 | 116.98 | 119.46 | 114.85 | 119.11 | +1.42% | 1 065 800 | ||
25.3.2022 | 118.37 | 118.53 | 116.22 | 117.44 | -0.12% | 508 200 | ||
24.3.2022 | 117.24 | 117.91 | 116.27 | 117.58 | +1.03% | 532 600 | ||
23.3.2022 | 116.40 | 117.16 | 115.37 | 116.37 | -0.78% | 518 700 | ||
22.3.2022 | 120.18 | 120.97 | 115.91 | 117.28 | -1.03% | 716 500 | ||
|
K tématu zatím nejsou žádné komentáře!
Graf Polo Ralph Lauren
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB