FLIR SYSTEMS IN (FLIR) - hodnoty kurzu po dnech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
30.7.2018 | 59.13 | 59.42 | 57.76 | 57.91 | -1.79% | 1 456 900 | ||
27.7.2018 | 59.39 | 59.71 | 58.49 | 58.96 | -0.54% | 1 445 900 | ||
26.7.2018 | 58.91 | 60.71 | 58.68 | 59.28 | +1.17% | 2 277 200 | ||
25.7.2018 | 53.99 | 58.78 | 53.46 | 58.59 | +11.79% | 3 183 500 | ||
24.7.2018 | 53.04 | 53.34 | 52.29 | 52.41 | -1.17% | 1 630 900 | ||
23.7.2018 | 53.49 | 53.98 | 52.99 | 53.03 | -1.80% | 799 200 | ||
20.7.2018 | 54.41 | 54.41 | 53.91 | 54.00 | -0.92% | 694 200 | ||
19.7.2018 | 54.10 | 54.60 | 53.82 | 54.50 | +0.62% | 901 500 | ||
18.7.2018 | 53.29 | 54.20 | 53.14 | 54.16 | +1.65% | 1 515 800 | ||
17.7.2018 | 52.64 | 53.33 | 52.58 | 53.28 | +1.21% | 458 100 | ||
16.7.2018 | 52.84 | 52.90 | 52.46 | 52.64 | -0.36% | 479 400 | ||
13.7.2018 | 52.77 | 53.27 | 52.73 | 52.83 | +0.28% | 433 300 | ||
12.7.2018 | 52.66 | 53.05 | 52.30 | 52.68 | +0.36% | 943 600 | ||
11.7.2018 | 52.81 | 52.88 | 52.41 | 52.49 | -0.89% | 643 100 | ||
10.7.2018 | 52.24 | 53.04 | 52.24 | 52.96 | +1.06% | 998 000 | ||
9.7.2018 | 52.03 | 52.44 | 51.86 | 52.40 | +1.21% | 822 200 | ||
6.7.2018 | 51.85 | 51.98 | 51.47 | 51.77 | -0.16% | 1 324 600 | ||
5.7.2018 | 51.98 | 52.06 | 51.41 | 51.85 | +0.48% | 1 655 100 | ||
3.7.2018 | 52.42 | 52.63 | 51.58 | 51.60 | -1.57% | 506 700 | ||
2.7.2018 | 51.72 | 52.48 | 51.11 | 52.42 | +0.86% | 545 300 | ||
29.6.2018 | 52.15 | 52.42 | 51.94 | 51.97 | +0.03% | 869 000 | ||
28.6.2018 | 51.98 | 52.15 | 51.13 | 51.95 | -0.10% | 1 050 100 | ||
27.6.2018 | 52.29 | 52.86 | 51.96 | 52.00 | -0.41% | 875 500 | ||
26.6.2018 | 53.51 | 53.51 | 52.13 | 52.21 | +0.30% | 1 300 700 | ||
25.6.2018 | 53.53 | 53.53 | 51.79 | 52.05 | -2.61% | 1 031 200 | ||
22.6.2018 | 54.41 | 54.41 | 53.42 | 53.44 | -1.44% | 1 932 900 | ||
21.6.2018 | 54.49 | 54.62 | 53.88 | 54.22 | -0.26% | 824 700 | ||
20.6.2018 | 54.30 | 54.61 | 54.07 | 54.36 | +0.66% | 733 600 | ||
19.6.2018 | 54.17 | 54.87 | 53.53 | 54.00 | -1.32% | 714 100 | ||
18.6.2018 | 54.57 | 54.97 | 53.96 | 54.72 | -0.26% | 740 600 | ||
15.6.2018 | 54.14 | 54.95 | 53.46 | 54.86 | +1.03% | 2 150 400 | ||
14.6.2018 | 54.74 | 55.23 | 54.10 | 54.30 | -0.32% | 960 500 | ||
13.6.2018 | 54.42 | 54.67 | 54.13 | 54.47 | +0.38% | 1 953 400 | ||
12.6.2018 | 54.95 | 55.06 | 54.22 | 54.26 | -1.06% | 695 800 | ||
11.6.2018 | 55.15 | 55.22 | 54.83 | 54.84 | -0.40% | 420 700 | ||
8.6.2018 | 55.03 | 55.15 | 54.65 | 55.06 | -0.10% | 600 200 | ||
7.6.2018 | 55.44 | 55.44 | 54.70 | 55.11 | -0.40% | 433 200 | ||
6.6.2018 | 55.26 | 55.49 | 54.91 | 55.33 | +0.19% | 758 400 | ||
5.6.2018 | 55.47 | 55.72 | 54.83 | 55.22 | -0.19% | 601 300 | ||
4.6.2018 | 54.94 | 55.63 | 54.52 | 55.32 | +1.07% | 919 900 | ||
1.6.2018 | 54.29 | 55.01 | 54.16 | 54.73 | +1.53% | 715 000 | ||
31.5.2018 | 54.05 | 54.43 | 53.72 | 53.90 | -0.30% | 1 005 800 | ||
30.5.2018 | 53.50 | 54.21 | 53.42 | 54.06 | +1.48% | 637 400 | ||
29.5.2018 | 53.47 | 53.76 | 53.08 | 53.27 | -1.05% | 969 200 | ||
25.5.2018 | 54.42 | 54.54 | 53.58 | 53.83 | -1.51% | 1 291 500 | ||
24.5.2018 | 53.96 | 54.66 | 53.90 | 54.65 | +0.92% | 714 500 | ||
23.5.2018 | 53.83 | 54.15 | 53.69 | 54.15 | +0.11% | 633 200 | ||
22.5.2018 | 54.69 | 54.91 | 53.97 | 54.09 | -1.10% | 667 200 | ||
21.5.2018 | 54.54 | 55.05 | 54.42 | 54.69 | +0.57% | 770 500 | ||
18.5.2018 | 54.41 | 54.74 | 54.23 | 54.38 | -0.12% | 846 700 | ||
17.5.2018 | 54.73 | 54.95 | 54.36 | 54.44 | -0.55% | 990 200 | ||
16.5.2018 | 55.08 | 55.37 | 54.62 | 54.74 | -0.44% | 1 255 000 | ||
15.5.2018 | 55.02 | 55.27 | 54.65 | 54.98 | -0.49% | 1 045 300 | ||
14.5.2018 | 55.41 | 55.47 | 54.93 | 55.25 | -0.02% | 1 274 900 | ||
11.5.2018 | 55.36 | 55.50 | 55.10 | 55.26 | -0.08% | 1 133 200 | ||
10.5.2018 | 55.67 | 55.67 | 55.15 | 55.30 | -0.17% | 1 074 100 | ||
9.5.2018 | 55.25 | 55.49 | 54.89 | 55.39 | +0.48% | 1 085 700 | ||
8.5.2018 | 54.43 | 55.63 | 54.29 | 55.12 | +1.24% | 1 062 900 | ||
7.5.2018 | 54.02 | 54.71 | 53.91 | 54.44 | -0.15% | 830 300 | ||
4.5.2018 | 53.47 | 54.61 | 53.21 | 54.52 | +1.56% | 882 000 | ||
|
Graf FLIR SYSTEMS IN
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB