FLIR SYSTEMS IN (FLIR) - hodnoty kurzu po dnech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
16.8.2017 | 37.87 | 38.36 | 37.87 | 38.32 | +1.13% | 852 400 | ||
15.8.2017 | 37.74 | 38.05 | 37.65 | 37.89 | +0.47% | 736 100 | ||
14.8.2017 | 37.64 | 37.88 | 37.44 | 37.71 | +0.80% | 587 800 | ||
11.8.2017 | 37.48 | 37.56 | 37.30 | 37.41 | +0.34% | 639 400 | ||
10.8.2017 | 37.59 | 37.80 | 37.23 | 37.28 | -1.01% | 815 300 | ||
9.8.2017 | 37.65 | 37.78 | 37.43 | 37.66 | -0.14% | 499 600 | ||
8.8.2017 | 37.48 | 37.82 | 37.42 | 37.71 | +0.29% | 719 000 | ||
7.8.2017 | 37.58 | 37.65 | 37.33 | 37.60 | +0.13% | 802 800 | ||
4.8.2017 | 37.66 | 37.77 | 37.45 | 37.55 | -0.16% | 769 200 | ||
3.8.2017 | 37.36 | 37.63 | 37.16 | 37.61 | +0.83% | 798 400 | ||
2.8.2017 | 37.07 | 37.40 | 36.94 | 37.30 | +0.59% | 1 054 800 | ||
1.8.2017 | 37.39 | 37.77 | 36.95 | 37.08 | -0.65% | 1 059 100 | ||
31.7.2017 | 36.43 | 37.79 | 36.43 | 37.32 | +2.24% | 1 488 700 | ||
28.7.2017 | 37.21 | 37.42 | 36.46 | 36.50 | -1.99% | 1 134 500 | ||
27.7.2017 | 38.43 | 38.43 | 37.00 | 37.24 | -2.95% | 1 612 700 | ||
26.7.2017 | 38.70 | 38.78 | 37.36 | 38.37 | -1.06% | 2 343 800 | ||
25.7.2017 | 38.45 | 38.80 | 38.24 | 38.78 | +1.27% | 1 039 000 | ||
24.7.2017 | 38.14 | 38.36 | 37.99 | 38.29 | +0.44% | 790 800 | ||
21.7.2017 | 38.26 | 38.47 | 38.10 | 38.12 | -0.76% | 627 200 | ||
20.7.2017 | 38.35 | 38.58 | 38.22 | 38.41 | +0.36% | 719 400 | ||
19.7.2017 | 38.42 | 38.49 | 38.17 | 38.27 | +0.05% | 1 537 900 | ||
18.7.2017 | 38.15 | 38.40 | 37.89 | 38.25 | +0.26% | 1 115 600 | ||
17.7.2017 | 37.77 | 38.17 | 37.70 | 38.15 | +1.03% | 1 167 700 | ||
14.7.2017 | 37.82 | 37.92 | 37.52 | 37.76 | +0.18% | 975 600 | ||
13.7.2017 | 37.30 | 37.74 | 36.98 | 37.69 | +1.18% | 1 598 000 | ||
12.7.2017 | 36.61 | 37.27 | 36.60 | 37.25 | +1.91% | 1 550 400 | ||
11.7.2017 | 35.71 | 36.55 | 35.60 | 36.55 | +2.26% | 1 978 800 | ||
10.7.2017 | 35.25 | 36.19 | 35.24 | 35.74 | +2.99% | 2 001 400 | ||
7.7.2017 | 34.30 | 34.72 | 34.30 | 34.70 | +1.75% | 1 232 500 | ||
6.7.2017 | 34.11 | 34.26 | 33.95 | 34.10 | -0.53% | 1 558 300 | ||
5.7.2017 | 34.67 | 34.76 | 33.97 | 34.28 | -0.87% | 1 385 400 | ||
3.7.2017 | 35.01 | 35.11 | 34.56 | 34.58 | -0.24% | 513 900 | ||
30.6.2017 | 34.90 | 35.06 | 34.45 | 34.66 | -0.24% | 1 360 400 | ||
29.6.2017 | 35.08 | 35.20 | 34.52 | 34.74 | -0.66% | 638 900 | ||
28.6.2017 | 35.09 | 35.18 | 34.92 | 34.97 | 0.00% | 822 000 | ||
27.6.2017 | 35.15 | 35.27 | 34.95 | 34.97 | -0.57% | 757 200 | ||
26.6.2017 | 35.21 | 35.41 | 35.11 | 35.17 | +0.39% | 1 682 400 | ||
23.6.2017 | 35.30 | 35.48 | 34.45 | 35.03 | -0.60% | 3 009 700 | ||
22.6.2017 | 35.21 | 35.37 | 34.95 | 35.24 | -0.20% | 1 137 000 | ||
21.6.2017 | 35.61 | 35.73 | 35.27 | 35.31 | -0.68% | 699 200 | ||
20.6.2017 | 35.52 | 35.82 | 35.52 | 35.55 | -0.31% | 757 400 | ||
19.6.2017 | 35.55 | 35.69 | 35.48 | 35.66 | +0.62% | 1 670 500 | ||
16.6.2017 | 35.68 | 35.72 | 35.28 | 35.44 | -0.68% | 1 258 200 | ||
15.6.2017 | 35.84 | 35.98 | 35.56 | 35.68 | -0.87% | 826 200 | ||
14.6.2017 | 35.97 | 36.22 | 35.70 | 35.99 | +0.08% | 1 069 100 | ||
13.6.2017 | 36.12 | 36.30 | 35.73 | 35.96 | -0.50% | 1 883 500 | ||
12.6.2017 | 36.81 | 36.89 | 35.77 | 36.14 | -1.93% | 1 478 600 | ||
9.6.2017 | 37.30 | 37.43 | 36.46 | 36.85 | -1.34% | 1 100 000 | ||
8.6.2017 | 37.37 | 37.52 | 37.14 | 37.35 | 0.00% | 910 400 | ||
7.6.2017 | 37.72 | 37.79 | 37.22 | 37.35 | -0.48% | 632 600 | ||
6.6.2017 | 37.81 | 38.07 | 37.51 | 37.53 | -1.63% | 1 192 300 | ||
5.6.2017 | 38.74 | 38.74 | 38.11 | 38.15 | -1.40% | 860 900 | ||
2.6.2017 | 38.93 | 38.94 | 38.51 | 38.69 | -0.65% | 982 900 | ||
1.6.2017 | 38.03 | 38.95 | 37.74 | 38.94 | +2.77% | 879 600 | ||
31.5.2017 | 37.75 | 38.24 | 37.74 | 37.89 | +0.31% | 912 700 | ||
30.5.2017 | 37.09 | 37.87 | 37.08 | 37.77 | +1.94% | 850 100 | ||
26.5.2017 | 36.53 | 37.12 | 36.39 | 37.05 | +0.35% | 1 009 800 | ||
25.5.2017 | 36.91 | 37.05 | 36.77 | 36.92 | +0.24% | 646 500 | ||
24.5.2017 | 36.72 | 37.10 | 36.65 | 36.83 | +0.08% | 614 800 | ||
23.5.2017 | 36.93 | 37.20 | 36.63 | 36.80 | +0.13% | 908 900 | ||
|
Graf FLIR SYSTEMS IN
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB