FRESENIUS SE - hodnoty kurzu po dnech
Online grafy: | graf v EUR · graf v Kč |
Historie: | graf v EUR · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
23.7.2024 | 30.12 | 31.37 | 30.48 | 31.34 | +4.46% | 1 303 113 | ||
22.7.2024 | 30.12 | 30.23 | 29.98 | 30.00 | +0.13% | 985 992 | ||
19.7.2024 | 30.04 | 30.28 | 29.85 | 29.96 | -0.90% | 924 868 | ||
18.7.2024 | 30.21 | 30.55 | 30.09 | 30.23 | +0.69% | 757 431 | ||
17.7.2024 | 29.60 | 30.20 | 29.53 | 30.02 | +1.55% | 981 585 | ||
16.7.2024 | 28.71 | 29.60 | 28.65 | 29.56 | +2.56% | 1 393 833 | ||
15.7.2024 | 29.22 | 29.37 | 28.70 | 28.82 | -1.81% | 805 578 | ||
12.7.2024 | 29.22 | 29.44 | 29.03 | 29.35 | +0.37% | 960 959 | ||
11.7.2024 | 29.13 | 29.27 | 28.82 | 29.24 | +0.79% | 738 861 | ||
10.7.2024 | 28.87 | 29.17 | 28.86 | 29.01 | +0.72% | 781 560 | ||
9.7.2024 | 29.00 | 29.00 | 28.60 | 28.80 | -0.87% | 852 792 | ||
8.7.2024 | 28.98 | 29.30 | 28.81 | 29.05 | -0.18% | 449 433 | ||
5.7.2024 | 28.71 | 29.61 | 28.66 | 29.10 | +1.64% | 1 208 738 | ||
4.7.2024 | 28.45 | 28.76 | 28.43 | 28.63 | +0.59% | 470 307 | ||
3.7.2024 | 28.51 | 28.64 | 28.30 | 28.46 | +0.17% | 695 709 | ||
2.7.2024 | 28.17 | 28.41 | 27.91 | 28.41 | +0.38% | 1 084 697 | ||
1.7.2024 | 28.08 | 28.44 | 28.07 | 28.30 | +1.50% | 650 783 | ||
28.6.2024 | 28.08 | 28.11 | 27.85 | 27.88 | -0.36% | 973 869 | ||
27.6.2024 | 27.98 | 27.98 | 27.98 | 27.98 | 0.00% | 1 089 304 | ||
26.6.2024 | 28.28 | 28.49 | 27.98 | 27.98 | -1.00% | 1 117 932 | ||
25.6.2024 | 28.42 | 28.50 | 28.11 | 28.26 | -0.39% | 860 464 | ||
24.6.2024 | 28.25 | 28.47 | 27.81 | 28.37 | +1.06% | 1 018 999 | ||
21.6.2024 | 28.29 | 28.47 | 28.07 | 28.07 | -0.99% | 2 213 442 | ||
20.6.2024 | 28.50 | 28.50 | 28.08 | 28.35 | -0.57% | 1 012 772 | ||
19.6.2024 | 28.59 | 28.65 | 28.22 | 28.51 | -0.42% | 633 161 | ||
18.6.2024 | 29.58 | 29.58 | 28.50 | 28.63 | -2.62% | 1 086 791 | ||
17.6.2024 | 29.61 | 29.75 | 29.27 | 29.40 | -0.55% | 810 901 | ||
14.6.2024 | 29.97 | 29.97 | 29.30 | 29.56 | -1.24% | 1 055 213 | ||
13.6.2024 | 30.09 | 30.15 | 29.74 | 29.93 | -0.40% | 1 006 234 | ||
12.6.2024 | 29.58 | 30.18 | 29.52 | 30.05 | +2.10% | 800 938 | ||
11.6.2024 | 30.30 | 30.32 | 29.40 | 29.43 | -2.43% | 814 164 | ||
10.6.2024 | 30.10 | 30.23 | 29.98 | 30.16 | -0.47% | 755 881 | ||
7.6.2024 | 30.40 | 30.56 | 30.02 | 30.30 | -0.20% | 918 226 | ||
6.6.2024 | 29.86 | 30.68 | 29.84 | 30.36 | +2.42% | 1 434 106 | ||
5.6.2024 | 29.43 | 30.34 | 29.21 | 29.64 | +1.54% | 1 610 418 | ||
4.6.2024 | 29.21 | 29.69 | 29.12 | 29.19 | +0.06% | 1 077 114 | ||
3.6.2024 | 29.50 | 29.50 | 29.08 | 29.17 | -0.38% | 731 564 | ||
31.5.2024 | 29.00 | 29.32 | 28.95 | 29.28 | +0.86% | 2 009 810 | ||
30.5.2024 | 29.00 | 29.12 | 28.72 | 29.03 | +0.10% | 715 062 | ||
29.5.2024 | 29.20 | 29.39 | 28.77 | 29.00 | -0.79% | 984 889 | ||
28.5.2024 | 29.25 | 29.27 | 28.85 | 29.23 | +0.10% | 843 061 | ||
27.5.2024 | 28.87 | 29.28 | 28.87 | 29.20 | +0.93% | 650 374 | ||
24.5.2024 | 28.17 | 29.25 | 28.17 | 28.93 | +2.00% | 2 328 690 | ||
23.5.2024 | 27.62 | 28.36 | 27.51 | 28.36 | +2.64% | 1 336 337 | ||
22.5.2024 | 27.51 | 27.73 | 27.32 | 27.63 | +0.39% | 786 372 | ||
21.5.2024 | 27.70 | 27.71 | 27.26 | 27.52 | -0.83% | 811 271 | ||
20.5.2024 | 28.01 | 28.05 | 27.72 | 27.75 | -0.69% | 591 829 | ||
17.5.2024 | 28.46 | 28.60 | 27.70 | 27.94 | -2.04% | 1 388 502 | ||
16.5.2024 | 28.64 | 28.72 | 28.43 | 28.52 | -0.70% | 866 144 | ||
15.5.2024 | 28.57 | 28.78 | 28.54 | 28.72 | +0.24% | 934 966 | ||
14.5.2024 | 28.56 | 28.80 | 28.45 | 28.65 | -0.07% | 1 075 469 | ||
13.5.2024 | 28.83 | 29.00 | 28.44 | 28.67 | 0.00% | 873 762 | ||
10.5.2024 | 28.24 | 28.81 | 28.24 | 28.67 | +2.28% | 1 494 712 | ||
9.5.2024 | 28.17 | 28.38 | 27.83 | 28.03 | -1.59% | 1 017 940 | ||
8.5.2024 | 28.92 | 29.55 | 27.82 | 28.48 | +1.24% | 2 123 832 | ||
7.5.2024 | 27.86 | 28.18 | 27.42 | 28.13 | +0.93% | 1 560 800 | ||
6.5.2024 | 28.02 | 28.02 | 27.71 | 27.87 | -0.29% | 778 869 | ||
3.5.2024 | 28.23 | 28.38 | 27.89 | 27.95 | -0.08% | 879 482 | ||
2.5.2024 | 28.00 | 28.28 | 27.95 | 27.97 | 0.00% | 932 849 | ||
30.4.2024 | 27.74 | 28.00 | 27.63 | 27.97 | +1.04% | 1 078 761 | ||
|
Graf FRESENIUS SE
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
A | B | C | D | E | F | H | I | L | M | P | Q | R | S | V | Z |
Popis stránky
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB