Pioneer Natural Resources (PXD) - hodnoty kurzu po dnech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
12.8.2019 | 125.39 | 127.78 | 124.21 | 126.75 | +0.45% | 2 164 300 | ||
9.8.2019 | 126.00 | 127.89 | 124.86 | 126.17 | -0.49% | 1 401 900 | ||
8.8.2019 | 122.50 | 126.85 | 120.64 | 126.78 | +3.80% | 2 450 600 | ||
7.8.2019 | 114.79 | 124.75 | 114.79 | 122.13 | +1.58% | 4 047 800 | ||
6.8.2019 | 122.51 | 123.49 | 118.62 | 120.23 | -1.33% | 2 390 800 | ||
5.8.2019 | 124.16 | 124.49 | 121.27 | 121.84 | -4.27% | 2 128 100 | ||
2.8.2019 | 128.44 | 130.71 | 124.46 | 127.27 | -0.23% | 2 218 700 | ||
1.8.2019 | 136.00 | 136.00 | 125.29 | 127.56 | -7.60% | 3 794 600 | ||
31.7.2019 | 137.68 | 139.40 | 136.00 | 138.04 | +0.10% | 1 629 200 | ||
30.7.2019 | 133.00 | 138.35 | 132.80 | 137.89 | +3.24% | 1 420 000 | ||
29.7.2019 | 135.39 | 135.44 | 131.92 | 133.56 | -1.57% | 1 403 000 | ||
26.7.2019 | 135.66 | 136.87 | 134.76 | 135.68 | -0.17% | 1 453 900 | ||
25.7.2019 | 137.87 | 139.72 | 135.50 | 135.91 | -2.68% | 1 487 700 | ||
24.7.2019 | 139.58 | 142.70 | 139.41 | 139.64 | -0.24% | 791 200 | ||
23.7.2019 | 138.17 | 140.30 | 137.03 | 139.97 | +1.25% | 1 008 100 | ||
22.7.2019 | 138.13 | 139.66 | 136.85 | 138.23 | +0.11% | 1 350 600 | ||
19.7.2019 | 136.37 | 138.23 | 135.50 | 138.07 | +1.44% | 1 117 500 | ||
18.7.2019 | 135.84 | 136.80 | 134.83 | 136.10 | -0.18% | 1 570 800 | ||
17.7.2019 | 140.03 | 140.64 | 136.33 | 136.34 | -2.66% | 987 000 | ||
16.7.2019 | 141.38 | 142.12 | 139.20 | 140.06 | -0.45% | 1 347 800 | ||
15.7.2019 | 144.55 | 145.66 | 140.48 | 140.69 | -2.50% | 1 061 400 | ||
12.7.2019 | 144.63 | 145.66 | 143.26 | 144.29 | -0.40% | 1 033 100 | ||
11.7.2019 | 147.24 | 147.31 | 144.59 | 144.86 | -1.19% | 1 126 500 | ||
10.7.2019 | 144.32 | 147.40 | 144.32 | 146.60 | +2.26% | 1 200 700 | ||
9.7.2019 | 145.08 | 145.28 | 142.17 | 143.36 | -1.68% | 1 653 400 | ||
8.7.2019 | 145.00 | 147.87 | 144.01 | 145.80 | -0.50% | 1 116 500 | ||
5.7.2019 | 145.00 | 146.54 | 144.33 | 146.52 | +0.66% | 1 155 000 | ||
3.7.2019 | 145.79 | 146.12 | 144.50 | 145.55 | +0.72% | 1 001 800 | ||
2.7.2019 | 150.50 | 150.51 | 143.50 | 144.50 | -4.49% | 2 079 400 | ||
1.7.2019 | 156.39 | 156.80 | 150.56 | 151.28 | -1.68% | 1 474 200 | ||
28.6.2019 | 151.09 | 154.29 | 150.48 | 153.86 | +2.02% | 3 007 000 | ||
27.6.2019 | 151.73 | 152.59 | 150.50 | 150.81 | -0.29% | 985 100 | ||
26.6.2019 | 150.26 | 153.04 | 149.62 | 151.24 | +2.05% | 1 415 400 | ||
25.6.2019 | 150.82 | 151.37 | 148.06 | 148.19 | -2.05% | 1 054 500 | ||
24.6.2019 | 155.35 | 156.04 | 150.74 | 151.28 | -2.54% | 1 174 900 | ||
21.6.2019 | 155.00 | 157.31 | 154.47 | 155.21 | +0.56% | 1 819 500 | ||
20.6.2019 | 152.60 | 154.78 | 149.36 | 154.34 | +3.97% | 1 784 200 | ||
19.6.2019 | 148.92 | 149.88 | 146.24 | 148.44 | -0.91% | 1 000 000 | ||
18.6.2019 | 145.45 | 150.05 | 145.45 | 149.79 | +3.58% | 1 320 000 | ||
17.6.2019 | 140.83 | 144.99 | 140.05 | 144.61 | +2.14% | 1 427 000 | ||
14.6.2019 | 143.26 | 143.75 | 140.58 | 141.58 | -1.17% | 1 497 700 | ||
13.6.2019 | 144.10 | 144.81 | 141.86 | 143.25 | +1.36% | 1 818 900 | ||
12.6.2019 | 145.05 | 145.68 | 141.12 | 141.32 | -3.30% | 1 593 900 | ||
11.6.2019 | 146.30 | 147.22 | 143.91 | 146.13 | +0.96% | 1 153 200 | ||
10.6.2019 | 145.24 | 147.38 | 144.41 | 144.73 | -0.18% | 824 200 | ||
7.6.2019 | 144.17 | 145.75 | 143.00 | 144.98 | +0.68% | 900 800 | ||
6.6.2019 | 141.86 | 144.47 | 141.86 | 144.00 | +1.76% | 1 111 600 | ||
5.6.2019 | 144.72 | 144.72 | 139.29 | 141.50 | -2.16% | 2 749 000 | ||
4.6.2019 | 143.79 | 145.94 | 141.96 | 144.62 | +1.40% | 2 476 500 | ||
3.6.2019 | 142.42 | 143.34 | 140.95 | 142.61 | +0.45% | 1 787 900 | ||
31.5.2019 | 142.28 | 144.00 | 141.10 | 141.96 | -1.72% | 1 957 400 | ||
30.5.2019 | 146.67 | 147.12 | 142.70 | 144.43 | -1.48% | 1 557 200 | ||
29.5.2019 | 145.64 | 146.90 | 143.39 | 146.59 | -0.89% | 2 076 900 | ||
28.5.2019 | 147.45 | 149.63 | 146.44 | 147.90 | +0.61% | 1 487 500 | ||
24.5.2019 | 147.33 | 148.57 | 145.30 | 147.00 | +0.97% | 1 390 400 | ||
23.5.2019 | 149.98 | 149.98 | 143.50 | 145.58 | -4.95% | 3 770 300 | ||
22.5.2019 | 156.57 | 157.26 | 153.15 | 153.15 | -3.02% | 1 523 200 | ||
21.5.2019 | 155.42 | 158.27 | 155.04 | 157.91 | +2.39% | 1 275 700 | ||
20.5.2019 | 154.25 | 156.08 | 153.09 | 154.21 | -0.04% | 1 434 000 | ||
17.5.2019 | 153.87 | 155.55 | 152.83 | 154.27 | -0.53% | 1 294 900 | ||
|
K tématu zatím nejsou žádné komentáře!
Graf Pioneer Natural Resources
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB