TripAdvisor Inc (TRIP) - hodnoty kurzu po dnech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
3.8.2023 | 16.71 | 16.97 | 15.86 | 16.06 | -8.86% | 8 415 200 | ||
2.8.2023 | 18.05 | 18.13 | 17.46 | 17.62 | -4.14% | 4 624 400 | ||
1.8.2023 | 18.45 | 18.49 | 17.85 | 18.38 | -1.45% | 3 387 700 | ||
31.7.2023 | 18.15 | 18.84 | 18.13 | 18.65 | +2.98% | 5 397 000 | ||
28.7.2023 | 17.68 | 18.32 | 17.64 | 18.11 | +4.02% | 3 656 200 | ||
27.7.2023 | 17.78 | 17.99 | 17.39 | 17.41 | -1.59% | 1 819 000 | ||
26.7.2023 | 17.29 | 17.75 | 17.28 | 17.69 | +2.37% | 2 310 500 | ||
25.7.2023 | 17.40 | 17.56 | 17.16 | 17.28 | -0.58% | 1 698 900 | ||
24.7.2023 | 17.51 | 17.60 | 17.06 | 17.38 | -0.41% | 1 692 000 | ||
21.7.2023 | 17.68 | 17.68 | 17.23 | 17.45 | +0.05% | 1 566 100 | ||
20.7.2023 | 17.76 | 17.80 | 17.41 | 17.44 | -1.81% | 1 792 100 | ||
19.7.2023 | 18.05 | 18.11 | 17.70 | 17.76 | -1.06% | 2 049 400 | ||
18.7.2023 | 17.49 | 17.97 | 17.49 | 17.95 | +2.33% | 1 890 800 | ||
17.7.2023 | 17.21 | 17.63 | 17.14 | 17.54 | +1.85% | 1 624 500 | ||
14.7.2023 | 17.42 | 17.48 | 17.09 | 17.22 | -1.04% | 1 658 400 | ||
13.7.2023 | 17.68 | 17.83 | 17.39 | 17.40 | -0.58% | 1 321 200 | ||
12.7.2023 | 17.65 | 17.70 | 17.19 | 17.50 | +0.74% | 2 285 100 | ||
11.7.2023 | 16.77 | 17.46 | 16.75 | 17.37 | +4.19% | 2 666 200 | ||
10.7.2023 | 16.62 | 16.88 | 16.55 | 16.67 | +0.06% | 1 816 400 | ||
7.7.2023 | 16.14 | 16.78 | 16.06 | 16.66 | +3.60% | 3 002 200 | ||
6.7.2023 | 16.17 | 16.17 | 15.78 | 16.08 | -1.72% | 2 699 000 | ||
5.7.2023 | 16.71 | 16.71 | 16.16 | 16.36 | -2.91% | 2 369 000 | ||
3.7.2023 | 16.45 | 17.16 | 16.36 | 16.85 | +2.18% | 2 060 900 | ||
30.6.2023 | 16.68 | 16.85 | 16.46 | 16.49 | -0.43% | 2 175 700 | ||
29.6.2023 | 16.56 | 16.67 | 16.29 | 16.56 | -0.37% | 2 327 400 | ||
28.6.2023 | 16.63 | 16.93 | 16.48 | 16.62 | 0.00% | 2 285 800 | ||
27.6.2023 | 16.31 | 16.75 | 16.16 | 16.62 | +2.65% | 2 264 900 | ||
26.6.2023 | 16.22 | 16.57 | 16.14 | 16.19 | -0.68% | 1 839 400 | ||
23.6.2023 | 16.54 | 16.54 | 16.19 | 16.30 | -3.33% | 3 710 300 | ||
22.6.2023 | 16.34 | 16.93 | 16.23 | 16.86 | +4.65% | 3 254 300 | ||
21.6.2023 | 16.37 | 16.49 | 16.01 | 16.11 | -2.43% | 2 503 800 | ||
20.6.2023 | 16.62 | 16.70 | 16.30 | 16.51 | -1.61% | 2 961 200 | ||
16.6.2023 | 16.79 | 16.91 | 16.60 | 16.78 | +0.23% | 3 344 500 | ||
15.6.2023 | 16.50 | 16.91 | 16.30 | 16.74 | +0.29% | 3 069 800 | ||
14.6.2023 | 17.01 | 17.02 | 16.47 | 16.69 | -1.60% | 2 299 100 | ||
13.6.2023 | 16.96 | 16.98 | 16.71 | 16.96 | +1.19% | 1 940 600 | ||
12.6.2023 | 16.55 | 16.83 | 16.38 | 16.76 | +1.51% | 2 050 400 | ||
9.6.2023 | 16.32 | 16.78 | 16.31 | 16.51 | +1.22% | 2 780 300 | ||
8.6.2023 | 16.70 | 16.77 | 16.09 | 16.31 | -1.40% | 2 943 200 | ||
7.6.2023 | 16.58 | 16.86 | 16.32 | 16.54 | -0.07% | 2 744 400 | ||
6.6.2023 | 16.29 | 16.63 | 16.08 | 16.55 | +1.59% | 4 112 000 | ||
5.6.2023 | 16.09 | 16.35 | 15.85 | 16.29 | +0.30% | 2 205 300 | ||
2.6.2023 | 15.79 | 16.30 | 15.77 | 16.24 | +4.57% | 3 366 100 | ||
1.6.2023 | 15.51 | 15.62 | 15.27 | 15.53 | -0.20% | 3 403 300 | ||
31.5.2023 | 15.00 | 15.68 | 14.93 | 15.56 | +2.84% | 4 941 500 | ||
30.5.2023 | 15.41 | 15.41 | 14.77 | 15.13 | -1.18% | 3 086 000 | ||
26.5.2023 | 15.41 | 15.60 | 15.28 | 15.31 | -0.85% | 2 009 700 | ||
25.5.2023 | 15.31 | 15.53 | 15.11 | 15.44 | +0.71% | 1 735 200 | ||
24.5.2023 | 15.46 | 15.59 | 15.06 | 15.33 | -2.05% | 1 909 700 | ||
23.5.2023 | 16.10 | 16.21 | 15.64 | 15.65 | -2.80% | 1 914 900 | ||
22.5.2023 | 15.94 | 16.21 | 15.87 | 16.10 | +1.38% | 2 287 900 | ||
19.5.2023 | 16.24 | 16.24 | 15.75 | 15.88 | -1.92% | 1 745 900 | ||
18.5.2023 | 15.77 | 16.23 | 15.70 | 16.19 | +2.20% | 2 555 400 | ||
17.5.2023 | 15.62 | 15.94 | 15.45 | 15.84 | +1.47% | 5 840 600 | ||
16.5.2023 | 15.76 | 15.99 | 15.50 | 15.61 | -2.26% | 6 218 300 | ||
15.5.2023 | 15.58 | 16.00 | 15.43 | 15.97 | +2.50% | 2 191 900 | ||
12.5.2023 | 15.81 | 15.81 | 15.40 | 15.58 | -1.40% | 2 534 700 | ||
11.5.2023 | 15.74 | 16.07 | 15.72 | 15.80 | +0.06% | 2 951 900 | ||
10.5.2023 | 16.02 | 16.18 | 15.55 | 15.79 | -0.70% | 3 583 800 | ||
9.5.2023 | 15.97 | 16.23 | 15.88 | 15.90 | -1.55% | 3 354 800 | ||
|
Graf TripAdvisor Inc
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB