PayPal Holdings (PYPL) - hodnoty kurzu po dnech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
23.1.2019 | 90.74 | 91.17 | 89.57 | 90.50 | +0.62% | 5 595 700 | ||
22.1.2019 | 90.33 | 90.97 | 89.09 | 89.94 | -1.30% | 7 890 300 | ||
21.1.2019 | 90.40 | 91.12 | 0.00% | |||||
18.1.2019 | 91.35 | 91.44 | 89.78 | 91.12 | +0.79% | 11 958 400 | ||
17.1.2019 | 90.25 | 90.87 | 89.81 | 90.40 | -0.17% | 10 254 500 | ||
16.1.2019 | 91.72 | 92.35 | 90.21 | 90.55 | -1.15% | 8 475 000 | ||
15.1.2019 | 90.64 | 91.91 | 90.19 | 91.60 | +1.29% | 10 377 900 | ||
14.1.2019 | 89.96 | 90.81 | 89.55 | 90.43 | -0.25% | 6 084 700 | ||
11.1.2019 | 90.11 | 91.14 | 90.10 | 90.65 | -0.06% | 7 398 200 | ||
10.1.2019 | 89.10 | 90.79 | 87.92 | 90.70 | +1.28% | 7 478 100 | ||
9.1.2019 | 88.81 | 90.32 | 88.50 | 89.55 | +0.95% | 9 578 300 | ||
8.1.2019 | 88.11 | 88.90 | 87.69 | 88.70 | +2.03% | 8 307 600 | ||
7.1.2019 | 86.42 | 87.55 | 86.02 | 86.93 | +0.76% | 11 094 100 | ||
4.1.2019 | 83.71 | 86.91 | 83.37 | 86.27 | +5.09% | 9 234 800 | ||
3.1.2019 | 84.36 | 84.75 | 81.91 | 82.09 | -4.27% | 9 650 700 | ||
2.1.2019 | 82.38 | 86.20 | 82.24 | 85.75 | +1.97% | 10 146 200 | ||
31.12.2018 | 84.24 | 84.48 | 82.55 | 84.09 | +0.99% | 7 247 700 | ||
28.12.2018 | 85.00 | 85.23 | 82.34 | 83.26 | -1.25% | 6 850 400 | ||
27.12.2018 | 81.33 | 84.36 | 80.24 | 84.31 | +1.82% | 7 849 100 | ||
26.12.2018 | 77.70 | 82.80 | 77.65 | 82.80 | +7.44% | 10 994 700 | ||
24.12.2018 | 77.48 | 79.32 | 76.70 | 77.06 | -1.39% | 6 800 500 | ||
21.12.2018 | 82.81 | 83.77 | 77.69 | 78.14 | -5.22% | 17 704 900 | ||
20.12.2018 | 83.78 | 84.87 | 80.82 | 82.44 | -1.90% | 12 532 900 | ||
19.12.2018 | 85.63 | 87.80 | 82.93 | 84.03 | -1.74% | 11 258 400 | ||
18.12.2018 | 84.70 | 86.37 | 84.62 | 85.51 | +1.67% | 9 573 000 | ||
17.12.2018 | 85.69 | 86.30 | 83.35 | 84.10 | -2.12% | 8 368 100 | ||
14.12.2018 | 86.38 | 87.94 | 85.42 | 85.92 | -1.88% | 6 869 100 | ||
13.12.2018 | 87.73 | 88.71 | 86.41 | 87.56 | +1.22% | 8 877 300 | ||
12.12.2018 | 86.84 | 88.46 | 86.50 | 86.50 | +1.15% | 10 306 800 | ||
11.12.2018 | 86.01 | 86.90 | 84.56 | 85.51 | +0.68% | 8 159 100 | ||
10.12.2018 | 83.25 | 85.50 | 82.76 | 84.93 | +2.60% | 9 348 200 | ||
7.12.2018 | 84.96 | 85.99 | 81.97 | 82.77 | -3.56% | 8 419 500 | ||
6.12.2018 | 81.82 | 85.86 | 81.29 | 85.82 | +1.93% | 10 197 700 | ||
5.12.2018 | 87.98 | 84.19 | 0.00% | |||||
4.12.2018 | 87.24 | 88.47 | 84.02 | 84.19 | -4.31% | 8 249 900 | ||
3.12.2018 | 87.29 | 88.84 | 87.19 | 87.98 | +2.52% | 10 822 500 | ||
30.11.2018 | 84.39 | 85.86 | 83.66 | 85.81 | +1.83% | 11 273 300 | ||
29.11.2018 | 85.37 | 85.68 | 83.79 | 84.26 | -2.01% | 6 516 600 | ||
28.11.2018 | 82.27 | 86.00 | 81.95 | 85.98 | +4.89% | 9 342 000 | ||
27.11.2018 | 81.00 | 82.00 | 80.21 | 81.97 | +1.37% | 5 335 200 | ||
26.11.2018 | 78.97 | 80.98 | 78.86 | 80.86 | +3.73% | 9 292 900 | ||
23.11.2018 | 78.09 | 79.71 | 77.90 | 77.95 | -1.48% | 3 066 900 | ||
21.11.2018 | 79.09 | 79.89 | 77.64 | 79.12 | +1.74% | 8 522 900 | ||
20.11.2018 | 77.00 | 79.08 | 75.47 | 77.76 | -2.96% | 14 202 100 | ||
19.11.2018 | 84.77 | 85.19 | 79.90 | 80.13 | -5.80% | 11 455 300 | ||
16.11.2018 | 86.00 | 86.72 | 84.83 | 85.06 | -1.94% | 7 581 000 | ||
15.11.2018 | 83.79 | 87.09 | 83.60 | 86.74 | +3.20% | 10 001 200 | ||
14.11.2018 | 84.98 | 85.14 | 83.07 | 84.05 | +0.32% | 6 678 100 | ||
13.11.2018 | 84.12 | 85.23 | 83.16 | 83.78 | 0.00% | 4 731 300 | ||
12.11.2018 | 86.17 | 86.65 | 83.30 | 83.78 | -3.44% | 6 278 200 | ||
9.11.2018 | 88.45 | 88.45 | 85.55 | 86.76 | -2.57% | 9 105 900 | ||
8.11.2018 | 87.70 | 89.06 | 87.68 | 89.04 | +0.91% | 7 539 000 | ||
7.11.2018 | 85.86 | 88.49 | 85.73 | 88.23 | +4.17% | 8 672 000 | ||
6.11.2018 | 84.10 | 85.31 | 83.72 | 84.69 | +0.76% | 4 662 500 | ||
5.11.2018 | 83.33 | 84.25 | 82.25 | 84.05 | +0.64% | 4 622 300 | ||
2.11.2018 | 85.46 | 86.10 | 82.65 | 83.51 | -1.80% | 7 014 400 | ||
1.11.2018 | 84.18 | 85.15 | 83.57 | 85.04 | +1.00% | 5 952 600 | ||
31.10.2018 | 82.37 | 85.35 | 82.30 | 84.19 | +4.06% | 11 191 800 | ||
30.10.2018 | 80.33 | 81.96 | 79.42 | 80.90 | -0.31% | 13 100 800 | ||
29.10.2018 | 84.74 | 85.24 | 78.99 | 81.15 | -2.67% | 12 918 800 | ||
|
Graf PayPal Holdings
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB