PayPal Holdings (PYPL) - hodnoty kurzu po dnech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
1.3.2017 | 42.31 | 42.52 | 41.99 | 42.43 | +1.02% | 6 003 800 | ||
28.2.2017 | 42.49 | 42.49 | 41.99 | 42.00 | -1.51% | 6 956 800 | ||
27.2.2017 | 42.89 | 42.89 | 42.35 | 42.64 | -1.00% | 5 026 700 | ||
24.2.2017 | 42.11 | 43.07 | 41.83 | 43.07 | +1.26% | 6 769 500 | ||
23.2.2017 | 42.37 | 42.67 | 42.16 | 42.53 | +0.25% | 5 456 300 | ||
22.2.2017 | 42.30 | 42.53 | 42.12 | 42.42 | -0.03% | 4 316 200 | ||
21.2.2017 | 41.93 | 42.56 | 41.90 | 42.43 | +1.12% | 5 874 700 | ||
17.2.2017 | 41.92 | 42.30 | 41.80 | 41.96 | -0.46% | 5 106 000 | ||
16.2.2017 | 41.87 | 42.31 | 41.70 | 42.15 | +0.66% | 5 730 800 | ||
15.2.2017 | 41.69 | 41.93 | 41.27 | 41.87 | +0.60% | 7 124 600 | ||
14.2.2017 | 41.18 | 41.63 | 40.94 | 41.62 | +1.09% | 6 496 400 | ||
13.2.2017 | 40.83 | 41.30 | 40.74 | 41.17 | +1.45% | 6 260 900 | ||
10.2.2017 | 40.82 | 40.86 | 40.56 | 40.58 | -0.62% | 6 248 200 | ||
9.2.2017 | 40.44 | 41.00 | 40.30 | 40.83 | -0.13% | 6 467 600 | ||
8.2.2017 | 40.18 | 40.99 | 39.92 | 40.88 | +2.14% | 7 399 000 | ||
7.2.2017 | 40.01 | 40.34 | 39.70 | 40.02 | +0.70% | 7 956 300 | ||
6.2.2017 | 39.64 | 39.83 | 39.34 | 39.74 | +0.37% | 8 206 400 | ||
3.2.2017 | 39.79 | 39.93 | 39.55 | 39.59 | +0.02% | 7 131 100 | ||
2.2.2017 | 39.40 | 39.84 | 39.02 | 39.58 | +0.68% | 8 736 800 | ||
1.2.2017 | 39.96 | 40.00 | 39.11 | 39.31 | -1.19% | 8 860 400 | ||
31.1.2017 | 39.70 | 40.01 | 39.45 | 39.78 | -0.21% | 9 100 100 | ||
30.1.2017 | 40.17 | 40.27 | 39.42 | 39.86 | -1.02% | 11 486 000 | ||
27.1.2017 | 41.00 | 41.20 | 39.92 | 40.27 | -2.97% | 22 749 200 | ||
26.1.2017 | 42.36 | 42.50 | 41.29 | 41.50 | -0.51% | 11 838 100 | ||
25.1.2017 | 42.36 | 42.44 | 41.66 | 41.71 | -0.60% | 8 604 000 | ||
24.1.2017 | 41.95 | 42.04 | 41.53 | 41.96 | +0.81% | 6 106 500 | ||
23.1.2017 | 41.86 | 42.11 | 41.25 | 41.62 | -0.17% | 8 497 100 | ||
20.1.2017 | 41.39 | 41.72 | 41.30 | 41.69 | +1.01% | 6 868 500 | ||
19.1.2017 | 41.25 | 41.68 | 41.03 | 41.27 | -0.20% | 4 717 600 | ||
18.1.2017 | 41.41 | 41.49 | 41.11 | 41.35 | +0.19% | 4 706 000 | ||
17.1.2017 | 41.60 | 41.71 | 41.20 | 41.27 | -0.80% | 5 932 900 | ||
13.1.2017 | 41.65 | 41.84 | 41.53 | 41.60 | +0.09% | 3 917 700 | ||
12.1.2017 | 41.28 | 41.61 | 40.92 | 41.56 | +0.67% | 3 840 500 | ||
11.1.2017 | 41.23 | 41.38 | 40.84 | 41.28 | +0.48% | 4 425 300 | ||
10.1.2017 | 41.40 | 41.55 | 41.07 | 41.08 | -0.78% | 4 174 900 | ||
9.1.2017 | 41.49 | 41.51 | 41.11 | 41.40 | -0.13% | 3 943 900 | ||
6.1.2017 | 41.24 | 41.64 | 40.79 | 41.45 | +0.94% | 5 586 400 | ||
5.1.2017 | 41.43 | 41.72 | 41.04 | 41.06 | +0.14% | 6 432 000 | ||
4.1.2017 | 40.35 | 41.03 | 40.05 | 41.00 | +1.86% | 6 806 400 | ||
3.1.2017 | 40.29 | 40.98 | 40.00 | 40.25 | +1.97% | 8 247 400 | ||
30.12.2016 | 39.96 | 40.07 | 39.34 | 39.47 | -1.23% | 5 012 100 | ||
29.12.2016 | 39.54 | 40.17 | 39.54 | 39.96 | +0.98% | 3 708 000 | ||
28.12.2016 | 39.76 | 40.03 | 39.53 | 39.57 | -0.38% | 3 292 400 | ||
27.12.2016 | 39.50 | 40.08 | 39.43 | 39.72 | +0.35% | 2 660 100 | ||
23.12.2016 | 39.82 | 39.87 | 39.48 | 39.58 | -0.26% | 3 378 100 | ||
22.12.2016 | 40.04 | 40.09 | 39.54 | 39.68 | -1.03% | 5 065 000 | ||
21.12.2016 | 39.84 | 40.74 | 39.82 | 40.09 | +0.88% | 6 768 200 | ||
20.12.2016 | 39.61 | 39.74 | 39.26 | 39.74 | +0.76% | 3 637 200 | ||
19.12.2016 | 39.40 | 39.80 | 39.11 | 39.44 | +0.30% | 4 268 600 | ||
16.12.2016 | 39.90 | 39.90 | 39.12 | 39.32 | -0.56% | 9 786 300 | ||
15.12.2016 | 39.80 | 40.29 | 39.35 | 39.54 | -0.03% | 6 418 900 | ||
14.12.2016 | 39.46 | 39.89 | 39.46 | 39.55 | +0.30% | 4 658 700 | ||
13.12.2016 | 39.55 | 39.75 | 39.39 | 39.43 | 0.00% | 6 385 900 | ||
12.12.2016 | 39.60 | 39.90 | 39.35 | 39.43 | -0.56% | 4 474 500 | ||
9.12.2016 | 39.70 | 39.79 | 39.38 | 39.65 | +0.10% | 3 923 700 | ||
8.12.2016 | 39.68 | 40.00 | 39.45 | 39.61 | +0.40% | 6 102 600 | ||
7.12.2016 | 39.08 | 39.46 | 38.80 | 39.45 | +1.20% | 7 012 000 | ||
6.12.2016 | 39.23 | 39.26 | 38.71 | 38.98 | -0.03% | 5 954 500 | ||
5.12.2016 | 38.85 | 39.34 | 38.65 | 38.99 | +0.95% | 5 053 900 | ||
2.12.2016 | 38.34 | 38.75 | 38.06 | 38.62 | +0.73% | 6 335 200 | ||
|
Graf PayPal Holdings
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB