Brighthouse Financial Inc (BHF) - hodnoty kurzu po dnech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
23.4.2024 | 49.26 | 50.47 | 49.26 | 49.90 | +1.52% | 593 400 | ||
22.4.2024 | 49.12 | 49.87 | 48.63 | 49.15 | +0.49% | 316 600 | ||
19.4.2024 | 47.56 | 49.01 | 47.56 | 48.91 | +2.79% | 379 300 | ||
18.4.2024 | 47.25 | 47.89 | 47.08 | 47.58 | +1.36% | 260 700 | ||
17.4.2024 | 47.35 | 47.85 | 46.94 | 46.94 | -0.87% | 290 000 | ||
16.4.2024 | 46.77 | 47.45 | 46.16 | 47.35 | +0.78% | 527 500 | ||
15.4.2024 | 48.54 | 49.08 | 46.97 | 46.98 | -2.05% | 319 300 | ||
12.4.2024 | 47.65 | 48.24 | 47.55 | 47.96 | +0.33% | 459 600 | ||
11.4.2024 | 49.04 | 49.04 | 47.50 | 47.80 | -2.57% | 419 100 | ||
10.4.2024 | 49.37 | 49.78 | 48.56 | 49.06 | -2.37% | 368 100 | ||
9.4.2024 | 50.83 | 51.38 | 49.79 | 50.25 | -1.63% | 313 300 | ||
8.4.2024 | 51.42 | 51.73 | 51.05 | 51.08 | -0.43% | 267 500 | ||
5.4.2024 | 50.57 | 51.53 | 50.57 | 51.30 | +1.08% | 410 900 | ||
4.4.2024 | 52.37 | 52.48 | 50.74 | 50.75 | -1.44% | 334 900 | ||
3.4.2024 | 50.54 | 51.60 | 50.48 | 51.49 | +1.47% | 235 200 | ||
2.4.2024 | 51.08 | 51.55 | 50.69 | 50.74 | -0.42% | 414 800 | ||
1.4.2024 | 51.40 | 51.50 | 50.72 | 50.95 | -1.15% | 294 600 | ||
28.3.2024 | 51.33 | 51.90 | 50.85 | 51.54 | +0.68% | 446 800 | ||
27.3.2024 | 49.89 | 51.22 | 49.76 | 51.19 | +3.43% | 313 700 | ||
26.3.2024 | 49.04 | 49.87 | 48.80 | 49.49 | +0.93% | 378 100 | ||
25.3.2024 | 47.64 | 49.23 | 47.64 | 49.03 | +2.91% | 309 800 | ||
22.3.2024 | 49.27 | 49.27 | 47.58 | 47.64 | -3.04% | 445 100 | ||
21.3.2024 | 48.91 | 49.60 | 48.49 | 49.13 | +0.94% | 402 800 | ||
20.3.2024 | 47.11 | 48.69 | 47.11 | 48.67 | +2.59% | 395 600 | ||
19.3.2024 | 47.14 | 47.88 | 46.91 | 47.44 | +0.61% | 501 300 | ||
18.3.2024 | 47.52 | 47.76 | 47.13 | 47.15 | -0.91% | 442 300 | ||
15.3.2024 | 47.15 | 47.99 | 47.15 | 47.58 | +1.04% | 737 600 | ||
14.3.2024 | 47.77 | 47.77 | 46.66 | 47.09 | -1.16% | 363 700 | ||
13.3.2024 | 47.35 | 47.97 | 47.35 | 47.64 | +0.91% | 373 700 | ||
12.3.2024 | 47.00 | 47.22 | 46.58 | 47.21 | +0.89% | 344 100 | ||
11.3.2024 | 46.09 | 47.08 | 45.99 | 46.79 | +1.27% | 348 400 | ||
8.3.2024 | 43.47 | 46.90 | 43.47 | 46.20 | +0.74% | 420 200 | ||
7.3.2024 | 46.19 | 46.71 | 45.81 | 45.86 | -0.09% | 436 200 | ||
6.3.2024 | 46.09 | 46.44 | 45.14 | 45.90 | +0.24% | 487 200 | ||
5.3.2024 | 45.26 | 46.46 | 45.26 | 45.79 | +0.39% | 404 800 | ||
4.3.2024 | 46.08 | 46.48 | 45.26 | 45.61 | -1.20% | 570 400 | ||
1.3.2024 | 46.14 | 46.88 | 45.68 | 46.16 | -0.84% | 438 800 | ||
29.2.2024 | 47.66 | 48.08 | 46.30 | 46.55 | -1.24% | 600 700 | ||
28.2.2024 | 47.12 | 47.68 | 47.11 | 47.13 | -0.17% | 327 400 | ||
27.2.2024 | 47.18 | 47.70 | 46.88 | 47.21 | +0.76% | 383 800 | ||
26.2.2024 | 47.63 | 47.92 | 46.58 | 46.85 | -2.18% | 443 900 | ||
23.2.2024 | 47.25 | 48.33 | 46.88 | 47.89 | +0.37% | 567 400 | ||
22.2.2024 | 48.06 | 48.32 | 47.29 | 47.71 | -0.19% | 393 100 | ||
21.2.2024 | 47.71 | 47.93 | 47.06 | 47.80 | +0.35% | 331 400 | ||
20.2.2024 | 46.96 | 48.01 | 46.93 | 47.63 | 0.00% | 360 000 | ||
16.2.2024 | 48.24 | 48.53 | 47.55 | 47.63 | -2.46% | 427 900 | ||
15.2.2024 | 47.76 | 49.68 | 47.76 | 48.83 | +2.73% | 643 100 | ||
14.2.2024 | 46.98 | 48.32 | 45.94 | 47.53 | +1.90% | 899 200 | ||
13.2.2024 | 46.20 | 47.30 | 44.52 | 46.64 | -12.76% | 1 765 900 | ||
12.2.2024 | 53.11 | 54.73 | 53.05 | 53.46 | +1.44% | 783 600 | ||
9.2.2024 | 52.69 | 52.84 | 51.76 | 52.70 | +0.11% | 304 300 | ||
8.2.2024 | 52.00 | 52.64 | 51.50 | 52.64 | +0.65% | 309 700 | ||
7.2.2024 | 51.87 | 52.51 | 51.60 | 52.30 | +1.59% | 295 400 | ||
6.2.2024 | 51.13 | 51.83 | 51.08 | 51.48 | +0.56% | 496 800 | ||
5.2.2024 | 51.00 | 51.51 | 50.51 | 51.19 | +0.11% | 285 700 | ||
2.2.2024 | 50.26 | 51.35 | 50.16 | 51.13 | +0.55% | 290 800 | ||
1.2.2024 | 51.47 | 51.94 | 49.69 | 50.85 | -1.78% | 338 500 | ||
31.1.2024 | 53.18 | 53.44 | 51.65 | 51.77 | -2.98% | 538 800 | ||
30.1.2024 | 53.39 | 53.70 | 53.22 | 53.36 | -0.47% | 228 600 | ||
29.1.2024 | 53.69 | 53.69 | 53.11 | 53.61 | -0.21% | 254 000 | ||
|
K tématu zatím nejsou žádné komentáře!
Graf Brighthouse Financial Inc
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB