The Cooper Companies (COO) - hodnoty kurzu po dnech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
18.8.2017 | 245.75 | 246.92 | 244.50 | 245.05 | -0.06% | 896 500 | ||
17.8.2017 | 244.31 | 246.65 | 243.27 | 245.18 | +0.24% | 360 900 | ||
16.8.2017 | 243.08 | 245.20 | 242.51 | 244.57 | +0.67% | 303 600 | ||
15.8.2017 | 243.72 | 244.18 | 241.49 | 242.92 | -0.15% | 413 000 | ||
14.8.2017 | 243.87 | 244.01 | 242.27 | 243.28 | +0.97% | 430 400 | ||
11.8.2017 | 241.29 | 242.17 | 239.50 | 240.92 | +0.38% | 286 200 | ||
10.8.2017 | 241.29 | 243.11 | 239.18 | 239.99 | -1.13% | 334 100 | ||
9.8.2017 | 242.98 | 244.51 | 242.38 | 242.71 | -0.37% | 238 000 | ||
8.8.2017 | 244.63 | 245.37 | 243.04 | 243.59 | -0.43% | 148 100 | ||
7.8.2017 | 243.95 | 245.04 | 242.74 | 244.63 | +0.37% | 262 300 | ||
4.8.2017 | 244.90 | 245.62 | 242.82 | 243.72 | -0.44% | 140 600 | ||
3.8.2017 | 244.07 | 245.19 | 243.17 | 244.78 | +0.20% | 260 700 | ||
2.8.2017 | 245.44 | 246.35 | 241.16 | 244.27 | -0.42% | 296 300 | ||
1.8.2017 | 245.13 | 246.22 | 243.05 | 245.29 | +0.58% | 332 300 | ||
31.7.2017 | 247.00 | 247.18 | 243.00 | 243.87 | -1.11% | 453 800 | ||
28.7.2017 | 246.04 | 246.99 | 244.43 | 246.60 | -0.02% | 216 300 | ||
27.7.2017 | 247.38 | 247.62 | 243.65 | 246.64 | -0.15% | 294 700 | ||
26.7.2017 | 250.49 | 250.56 | 246.16 | 247.01 | -1.53% | 287 700 | ||
25.7.2017 | 250.76 | 251.56 | 247.99 | 250.83 | +0.08% | 364 700 | ||
24.7.2017 | 248.33 | 250.76 | 247.49 | 250.62 | +0.88% | 252 500 | ||
21.7.2017 | 250.90 | 251.74 | 246.20 | 248.41 | -2.21% | 370 500 | ||
20.7.2017 | 254.89 | 255.87 | 253.80 | 254.00 | -0.36% | 228 800 | ||
19.7.2017 | 254.71 | 256.39 | 254.29 | 254.90 | +0.67% | 355 200 | ||
18.7.2017 | 251.84 | 253.32 | 249.05 | 253.20 | +0.48% | 449 800 | ||
17.7.2017 | 251.44 | 252.85 | 250.72 | 251.98 | +0.64% | 518 300 | ||
14.7.2017 | 246.96 | 252.05 | 245.45 | 250.36 | +1.58% | 549 200 | ||
13.7.2017 | 248.45 | 248.95 | 243.91 | 246.45 | -0.59% | 494 000 | ||
12.7.2017 | 245.41 | 248.83 | 244.65 | 247.91 | +1.38% | 511 600 | ||
11.7.2017 | 244.34 | 245.01 | 242.58 | 244.53 | +0.15% | 438 900 | ||
10.7.2017 | 242.31 | 244.67 | 240.90 | 244.14 | +0.58% | 710 500 | ||
7.7.2017 | 237.18 | 243.27 | 236.75 | 242.73 | +2.76% | 586 600 | ||
6.7.2017 | 237.45 | 239.25 | 235.29 | 236.19 | -0.78% | 293 700 | ||
5.7.2017 | 236.48 | 238.55 | 234.55 | 238.03 | +0.69% | 465 300 | ||
3.7.2017 | 239.42 | 239.92 | 236.02 | 236.38 | -1.27% | 189 300 | ||
30.6.2017 | 238.27 | 241.25 | 237.02 | 239.42 | +0.96% | 490 100 | ||
29.6.2017 | 241.03 | 242.69 | 235.75 | 237.12 | -2.16% | 949 100 | ||
28.6.2017 | 244.95 | 245.30 | 241.56 | 242.35 | -0.37% | 495 100 | ||
27.6.2017 | 245.68 | 246.69 | 243.23 | 243.25 | -1.43% | 396 100 | ||
26.6.2017 | 246.55 | 248.50 | 245.53 | 246.76 | +0.23% | 266 300 | ||
23.6.2017 | 245.66 | 246.80 | 244.82 | 246.19 | +0.46% | 405 500 | ||
22.6.2017 | 244.04 | 247.80 | 243.36 | 245.06 | +0.49% | 499 100 | ||
21.6.2017 | 243.24 | 245.21 | 242.37 | 243.86 | +0.44% | 268 900 | ||
20.6.2017 | 242.81 | 245.89 | 242.50 | 242.79 | +0.28% | 257 000 | ||
19.6.2017 | 239.52 | 243.49 | 237.94 | 242.11 | +1.32% | 440 800 | ||
16.6.2017 | 240.08 | 241.50 | 238.86 | 238.95 | -0.38% | 585 600 | ||
15.6.2017 | 237.93 | 240.40 | 236.52 | 239.84 | +0.35% | 377 700 | ||
14.6.2017 | 241.88 | 242.36 | 237.71 | 238.99 | -0.79% | 312 900 | ||
13.6.2017 | 237.37 | 242.10 | 237.11 | 240.88 | +1.74% | 321 100 | ||
12.6.2017 | 237.13 | 237.48 | 231.27 | 236.75 | -0.29% | 537 400 | ||
9.6.2017 | 241.50 | 242.48 | 235.04 | 237.43 | -1.80% | 818 000 | ||
8.6.2017 | 243.10 | 243.10 | 239.92 | 241.76 | -0.56% | 582 800 | ||
7.6.2017 | 242.80 | 243.89 | 241.03 | 243.10 | +0.61% | 454 100 | ||
6.6.2017 | 240.53 | 242.24 | 238.90 | 241.62 | +0.30% | 333 300 | ||
5.6.2017 | 239.35 | 243.37 | 238.68 | 240.89 | +1.07% | 845 300 | ||
2.6.2017 | 227.65 | 240.42 | 226.72 | 238.32 | +8.43% | 1 153 400 | ||
1.6.2017 | 219.20 | 219.81 | 215.24 | 219.79 | +0.47% | 586 200 | ||
31.5.2017 | 218.52 | 219.80 | 216.93 | 218.75 | +0.25% | 384 000 | ||
30.5.2017 | 216.52 | 218.66 | 216.03 | 218.20 | +0.34% | 293 400 | ||
26.5.2017 | 218.33 | 218.89 | 217.12 | 217.46 | -0.40% | 157 100 | ||
25.5.2017 | 217.76 | 218.68 | 216.23 | 218.32 | +0.29% | 380 700 | ||
|
K tématu zatím nejsou žádné komentáře!
Graf The Cooper Companies
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB