TransDigm Group (TDG) - hodnoty kurzu po dnech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
23.10.2023 | 821.99 | 832.08 | 817.36 | 826.50 | +0.45% | 161 900 | ||
20.10.2023 | 830.70 | 832.00 | 818.99 | 822.76 | -0.95% | 184 600 | ||
19.10.2023 | 839.19 | 849.15 | 828.82 | 830.62 | -1.35% | 170 600 | ||
18.10.2023 | 858.31 | 859.00 | 839.97 | 841.91 | -2.47% | 246 200 | ||
17.10.2023 | 860.14 | 873.17 | 855.01 | 863.18 | -0.09% | 177 400 | ||
16.10.2023 | 866.00 | 873.71 | 860.09 | 863.91 | +0.79% | 225 300 | ||
13.10.2023 | 861.98 | 868.48 | 848.47 | 857.09 | -0.15% | 228 200 | ||
12.10.2023 | 872.31 | 872.31 | 851.87 | 858.31 | -1.24% | 209 300 | ||
11.10.2023 | 856.84 | 871.80 | 856.84 | 869.00 | +0.32% | 252 300 | ||
10.10.2023 | 871.44 | 878.82 | 861.65 | 866.18 | -0.11% | 247 100 | ||
9.10.2023 | 857.64 | 868.13 | 850.64 | 867.06 | +1.99% | 259 700 | ||
6.10.2023 | 833.76 | 851.83 | 828.55 | 850.08 | +1.32% | 312 900 | ||
5.10.2023 | 823.55 | 844.03 | 815.94 | 838.93 | +2.10% | 435 600 | ||
4.10.2023 | 810.29 | 822.90 | 805.40 | 821.65 | +1.15% | 207 100 | ||
3.10.2023 | 817.90 | 823.12 | 802.46 | 812.25 | -1.48% | 320 700 | ||
2.10.2023 | 841.11 | 841.88 | 817.62 | 824.38 | -2.23% | 251 800 | ||
29.9.2023 | 854.05 | 856.03 | 837.82 | 843.13 | -0.62% | 258 700 | ||
28.9.2023 | 855.61 | 861.86 | 847.00 | 848.37 | -0.41% | 255 000 | ||
27.9.2023 | 845.73 | 854.21 | 840.90 | 851.82 | +1.08% | 127 600 | ||
26.9.2023 | 848.19 | 849.20 | 842.15 | 842.68 | -1.01% | 260 300 | ||
25.9.2023 | 842.62 | 854.69 | 838.10 | 851.21 | +0.45% | 107 000 | ||
22.9.2023 | 845.57 | 853.50 | 842.84 | 847.36 | +0.53% | 146 500 | ||
21.9.2023 | 850.70 | 853.77 | 840.00 | 842.83 | -1.35% | 227 200 | ||
20.9.2023 | 875.88 | 880.48 | 854.33 | 854.35 | -1.87% | 150 400 | ||
19.9.2023 | 869.01 | 875.00 | 861.61 | 870.59 | +0.05% | 123 000 | ||
18.9.2023 | 865.71 | 877.51 | 865.60 | 870.09 | +0.62% | 184 900 | ||
15.9.2023 | 871.00 | 876.06 | 863.04 | 864.70 | -1.08% | 817 100 | ||
14.9.2023 | 870.00 | 877.76 | 865.25 | 874.12 | +0.80% | 192 300 | ||
13.9.2023 | 871.43 | 877.84 | 860.41 | 867.15 | -0.57% | 191 800 | ||
12.9.2023 | 873.94 | 881.02 | 871.28 | 872.06 | -0.66% | 175 000 | ||
11.9.2023 | 876.99 | 881.20 | 861.60 | 877.82 | +0.68% | 185 700 | ||
8.9.2023 | 887.61 | 888.48 | 865.00 | 871.89 | -1.73% | 180 600 | ||
7.9.2023 | 883.12 | 888.05 | 879.24 | 887.23 | +0.48% | 158 700 | ||
6.9.2023 | 890.81 | 894.76 | 881.00 | 882.98 | -0.70% | 229 400 | ||
5.9.2023 | 912.12 | 912.12 | 885.76 | 889.16 | -2.44% | 227 600 | ||
1.9.2023 | 909.34 | 913.79 | 900.75 | 911.32 | +0.82% | 145 800 | ||
31.8.2023 | 905.41 | 910.58 | 901.36 | 903.85 | +0.12% | 272 200 | ||
30.8.2023 | 893.56 | 909.76 | 893.56 | 902.74 | +1.02% | 217 600 | ||
29.8.2023 | 877.02 | 894.10 | 876.29 | 893.58 | +1.37% | 131 100 | ||
28.8.2023 | 863.87 | 882.31 | 863.87 | 881.50 | +1.93% | 137 500 | ||
26.8.2023 | 859.00 | 864.77 | 0.00% | |||||
25.8.2023 | 861.39 | 870.62 | 858.45 | 864.77 | +0.67% | 144 400 | ||
24.8.2023 | 862.26 | 871.94 | 850.96 | 859.00 | -0.77% | 238 200 | ||
23.8.2023 | 858.50 | 870.18 | 855.83 | 865.61 | +1.21% | 125 700 | ||
22.8.2023 | 858.15 | 861.36 | 852.95 | 855.24 | +0.34% | 124 800 | ||
21.8.2023 | 857.67 | 861.25 | 848.19 | 852.31 | -0.57% | 247 600 | ||
18.8.2023 | 837.30 | 860.35 | 834.05 | 857.13 | +1.58% | 282 400 | ||
17.8.2023 | 861.17 | 862.10 | 841.88 | 843.77 | -1.39% | 196 300 | ||
16.8.2023 | 861.42 | 866.71 | 854.91 | 855.64 | -0.58% | 155 400 | ||
15.8.2023 | 865.00 | 865.03 | 848.95 | 860.55 | -0.52% | 211 500 | ||
14.8.2023 | 873.54 | 876.35 | 862.82 | 865.01 | -0.95% | 416 400 | ||
11.8.2023 | 880.00 | 882.53 | 865.23 | 873.28 | -0.52% | 146 500 | ||
10.8.2023 | 870.40 | 880.84 | 870.00 | 877.77 | +0.90% | 256 600 | ||
9.8.2023 | 890.53 | 890.53 | 861.36 | 869.90 | -2.14% | 382 100 | ||
8.8.2023 | 927.52 | 940.00 | 860.25 | 888.86 | -2.77% | 646 900 | ||
7.8.2023 | 901.00 | 921.71 | 899.56 | 914.18 | +2.01% | 326 000 | ||
5.8.2023 | 895.58 | 896.10 | 0.00% | |||||
4.8.2023 | 897.39 | 914.29 | 892.44 | 896.10 | +0.05% | 296 900 | ||
3.8.2023 | 882.39 | 902.78 | 878.36 | 895.58 | +0.92% | 271 300 | ||
2.8.2023 | 898.02 | 899.46 | 886.75 | 887.36 | -1.70% | 159 500 | ||
|
Graf TransDigm Group
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB