Zimmer Biomet Holdings (ZBH) - hodnoty kurzu po dnech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
24.7.2018 | 110.32 | 111.68 | 109.46 | 111.27 | +1.51% | 1 261 338 | ||
23.7.2018 | 108.02 | 109.66 | 107.38 | 109.61 | +1.11% | 1 193 667 | ||
20.7.2018 | 108.68 | 109.27 | 108.27 | 108.41 | -0.52% | 849 853 | ||
19.7.2018 | 109.03 | 109.30 | 107.89 | 108.97 | -0.13% | 959 960 | ||
18.7.2018 | 110.73 | 111.60 | 108.86 | 109.11 | -1.22% | 1 032 163 | ||
17.7.2018 | 109.49 | 110.80 | 108.75 | 110.45 | +1.00% | 877 457 | ||
16.7.2018 | 111.54 | 111.64 | 108.97 | 109.35 | -1.97% | 737 995 | ||
13.7.2018 | 111.09 | 111.65 | 110.27 | 111.54 | +0.74% | 718 734 | ||
12.7.2018 | 111.41 | 111.41 | 109.82 | 110.72 | -0.11% | 627 682 | ||
11.7.2018 | 110.79 | 111.65 | 110.76 | 110.84 | -0.56% | 446 093 | ||
10.7.2018 | 111.56 | 111.87 | 110.82 | 111.46 | +0.12% | 411 279 | ||
9.7.2018 | 110.72 | 111.79 | 110.71 | 111.32 | +0.57% | 595 340 | ||
6.7.2018 | 109.71 | 111.77 | 109.52 | 110.68 | +1.01% | 958 209 | ||
5.7.2018 | 108.86 | 109.74 | 108.41 | 109.57 | +0.83% | 708 949 | ||
3.7.2018 | 108.54 | 109.48 | 106.84 | 108.67 | +0.09% | 534 776 | ||
2.7.2018 | 107.27 | 108.66 | 106.78 | 108.56 | +0.34% | 792 997 | ||
29.6.2018 | 108.34 | 110.02 | 108.14 | 108.19 | +0.15% | 944 098 | ||
28.6.2018 | 106.36 | 108.36 | 106.32 | 108.03 | +1.09% | 880 135 | ||
27.6.2018 | 108.23 | 110.19 | 106.37 | 106.85 | -2.23% | 2 193 797 | ||
26.6.2018 | 108.25 | 109.87 | 107.76 | 109.28 | +1.65% | 1 237 648 | ||
25.6.2018 | 108.11 | 108.30 | 106.31 | 107.50 | -0.93% | 951 205 | ||
22.6.2018 | 108.25 | 109.58 | 107.53 | 108.50 | +0.22% | 1 660 051 | ||
21.6.2018 | 108.63 | 109.06 | 107.67 | 108.26 | -0.52% | 659 303 | ||
20.6.2018 | 108.62 | 109.62 | 108.06 | 108.83 | +0.25% | 881 989 | ||
19.6.2018 | 108.19 | 108.61 | 107.43 | 108.55 | -0.03% | 629 124 | ||
18.6.2018 | 109.45 | 109.69 | 107.85 | 108.58 | -1.36% | 808 962 | ||
15.6.2018 | 111.24 | 112.05 | 109.01 | 110.08 | -1.31% | 1 567 454 | ||
14.6.2018 | 111.01 | 111.59 | 110.40 | 111.53 | +0.78% | 1 091 903 | ||
13.6.2018 | 111.17 | 112.22 | 110.56 | 110.66 | -0.15% | 911 653 | ||
12.6.2018 | 110.95 | 111.46 | 110.57 | 110.83 | -0.06% | 741 703 | ||
11.6.2018 | 111.09 | 111.63 | 110.07 | 110.88 | -0.26% | 847 072 | ||
8.6.2018 | 110.59 | 111.27 | 109.87 | 111.17 | +0.73% | 424 875 | ||
7.6.2018 | 110.88 | 111.32 | 109.58 | 110.36 | -0.45% | 731 609 | ||
6.6.2018 | 109.91 | 110.87 | 109.41 | 110.85 | +0.91% | 556 715 | ||
5.6.2018 | 110.43 | 110.81 | 109.64 | 109.84 | -0.46% | 973 762 | ||
4.6.2018 | 109.51 | 110.89 | 109.44 | 110.35 | +0.93% | 1 132 073 | ||
1.6.2018 | 108.92 | 110.09 | 108.76 | 109.33 | +0.98% | 1 046 274 | ||
31.5.2018 | 107.50 | 109.10 | 107.37 | 108.26 | +0.77% | 1 597 530 | ||
30.5.2018 | 106.41 | 107.97 | 106.30 | 107.43 | +1.26% | 672 796 | ||
29.5.2018 | 106.96 | 107.43 | 105.33 | 106.09 | -1.63% | 1 084 590 | ||
25.5.2018 | 108.44 | 109.69 | 107.64 | 107.84 | -0.60% | 810 507 | ||
24.5.2018 | 109.71 | 110.55 | 108.25 | 108.49 | -0.87% | 1 330 966 | ||
23.5.2018 | 109.30 | 110.13 | 108.66 | 109.43 | -0.22% | 912 889 | ||
22.5.2018 | 110.97 | 111.45 | 109.50 | 109.66 | -1.19% | 814 318 | ||
21.5.2018 | 111.70 | 112.03 | 110.84 | 110.98 | -0.17% | 696 692 | ||
18.5.2018 | 111.65 | 111.80 | 110.60 | 111.17 | -0.48% | 1 374 535 | ||
17.5.2018 | 111.50 | 112.47 | 110.73 | 111.70 | +0.44% | 777 444 | ||
16.5.2018 | 109.81 | 111.84 | 108.50 | 111.20 | +1.19% | 1 149 789 | ||
15.5.2018 | 111.43 | 111.43 | 109.39 | 109.89 | -1.75% | 1 613 495 | ||
14.5.2018 | 113.05 | 113.05 | 111.35 | 111.84 | -1.07% | 1 503 182 | ||
11.5.2018 | 113.61 | 114.16 | 112.14 | 113.05 | -0.74% | 973 041 | ||
10.5.2018 | 113.15 | 114.78 | 112.83 | 113.88 | +0.93% | 1 178 526 | ||
9.5.2018 | 112.86 | 113.53 | 112.03 | 112.83 | +0.18% | 1 302 641 | ||
8.5.2018 | 113.31 | 113.87 | 112.08 | 112.61 | -0.86% | 1 344 768 | ||
7.5.2018 | 113.14 | 114.14 | 112.95 | 113.58 | +0.66% | 1 471 561 | ||
4.5.2018 | 111.38 | 113.45 | 110.98 | 112.84 | +0.90% | 1 318 400 | ||
3.5.2018 | 113.38 | 113.44 | 110.88 | 111.83 | -1.95% | 1 801 367 | ||
2.5.2018 | 113.20 | 114.60 | 113.04 | 114.04 | +0.43% | 1 857 090 | ||
1.5.2018 | 111.87 | 114.55 | 111.38 | 113.54 | +1.54% | 2 533 079 | ||
30.4.2018 | 113.66 | 114.09 | 111.67 | 111.82 | -1.50% | 1 743 172 | ||
|
K tématu zatím nejsou žádné komentáře!
Graf Zimmer Biomet Holdings
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB